LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:19 | 100 | 37,9450 |
24.10.24 19:11:10 | 100 | 37,9400 |
24.10.24 19:10:48 | 100 | 37,9400 |
24.10.24 19:10:48 | 157 | 37,9400 |
24.10.24 19:10:48 | 100 | 37,9500 |
24.10.24 19:10:46 | 100 | 37,9400 |
24.10.24 19:10:46 | 100 | 37,9450 |
24.10.24 19:10:46 | 100 | 37,9450 |
24.10.24 19:10:46 | 100 | 37,9400 |
24.10.24 19:10:46 | 100 | 37,9400 |
24.10.24 19:10:46 | 100 | 37,9400 |
24.10.24 19:10:44 | 100 | 37,9400 |
24.10.24 19:10:36 | 100 | 37,9300 |
24.10.24 19:10:36 | 300 | 37,9300 |
24.10.24 19:10:23 | 100 | 37,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:23 | 100 | 37,9200 |
24.10.24 19:10:23 | 100 | 37,9200 |
24.10.24 19:10:23 | 100 | 37,9200 |
24.10.24 19:10:21 | 100 | 37,9200 |
24.10.24 19:10:21 | 100 | 37,9200 |
24.10.24 19:10:21 | 100 | 37,9200 |
24.10.24 19:10:21 | 100 | 37,9200 |
24.10.24 19:10:21 | 100 | 37,9200 |
24.10.24 19:10:21 | 100 | 37,9200 |
24.10.24 19:10:21 | 100 | 37,9200 |
24.10.24 19:10:05 | 100 | 37,9300 |
24.10.24 19:10:04 | 100 | 37,9300 |
24.10.24 19:10:04 | 100 | 37,9300 |
24.10.24 19:10:04 | 200 | 37,9300 |
24.10.24 19:10:04 | 100 | 37,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:04 | 100 | 37,9350 |
24.10.24 19:10:04 | 100 | 37,9300 |
24.10.24 19:10:04 | 200 | 37,9300 |
24.10.24 19:10:04 | 100 | 37,9300 |
24.10.24 19:10:04 | 100 | 37,9300 |
24.10.24 19:10:04 | 100 | 37,9300 |
24.10.24 19:09:40 | 117 | 37,9500 |
24.10.24 19:09:35 | 151 | 37,9400 |
24.10.24 19:09:35 | 125 | 37,9300 |
24.10.24 19:09:35 | 100 | 37,9400 |
24.10.24 19:09:35 | 100 | 37,9400 |
24.10.24 19:09:34 | 100 | 37,9400 |
24.10.24 19:09:34 | 100 | 37,9400 |
24.10.24 19:09:34 | 100 | 37,9400 |
24.10.24 19:09:34 | 114 | 37,9400 |