LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:01 | 400 | 37,8550 |
24.10.24 18:57:59 | 153 | 37,8550 |
24.10.24 18:57:58 | 100 | 37,8550 |
24.10.24 18:57:51 | 300 | 37,8550 |
24.10.24 18:57:48 | 558 | 37,8600 |
24.10.24 18:57:47 | 100 | 37,8550 |
24.10.24 18:57:46 | 300 | 37,8450 |
24.10.24 18:57:46 | 164 | 37,8500 |
24.10.24 18:57:44 | 100 | 37,8600 |
24.10.24 18:57:44 | 100 | 37,8500 |
24.10.24 18:57:44 | 100 | 37,8500 |
24.10.24 18:57:44 | 100 | 37,8600 |
24.10.24 18:57:44 | 169 | 37,8500 |
24.10.24 18:57:44 | 298 | 37,8500 |
24.10.24 18:57:44 | 100 | 37,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:44 | 100 | 37,8600 |
24.10.24 18:57:30 | 100 | 37,8700 |
24.10.24 18:57:30 | 100 | 37,8700 |
24.10.24 18:57:30 | 100 | 37,8700 |
24.10.24 18:57:16 | 159 | 37,8659 |
24.10.24 18:57:10 | 300 | 37,8650 |
24.10.24 18:57:04 | 100 | 37,8700 |
24.10.24 18:56:46 | 232 | 37,8600 |
24.10.24 18:56:41 | 200 | 37,8600 |
24.10.24 18:56:32 | 200 | 37,8600 |
24.10.24 18:56:32 | 300 | 37,8600 |
24.10.24 18:56:30 | 107 | 37,8600 |
24.10.24 18:56:22 | 300 | 37,8600 |
24.10.24 18:56:20 | 100 | 37,8600 |
24.10.24 18:56:13 | 100 | 37,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:12 | 100 | 37,8700 |
24.10.24 18:56:12 | 100 | 37,8600 |
24.10.24 18:56:12 | 100 | 37,8700 |
24.10.24 18:56:12 | 100 | 37,8700 |
24.10.24 18:56:01 | 100 | 37,8750 |
24.10.24 18:55:58 | 900 | 37,8750 |
24.10.24 18:55:58 | 300 | 37,8750 |
24.10.24 18:55:58 | 200 | 37,8750 |
24.10.24 18:55:51 | 200 | 37,8750 |
24.10.24 18:55:50 | 200 | 37,8750 |
24.10.24 18:55:50 | 100 | 37,8900 |
24.10.24 18:55:50 | 100 | 37,8800 |
24.10.24 18:55:50 | 100 | 37,8800 |
24.10.24 18:55:50 | 100 | 37,8900 |
24.10.24 18:55:50 | 100 | 37,8900 |