LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:35 | 100 | 37,8300 |
24.10.24 18:51:35 | 100 | 37,8400 |
24.10.24 18:51:35 | 100 | 37,8300 |
24.10.24 18:51:35 | 110 | 37,8300 |
24.10.24 18:51:35 | 100 | 37,8400 |
24.10.24 18:51:35 | 100 | 37,8400 |
24.10.24 18:51:35 | 100 | 37,8400 |
24.10.24 18:51:35 | 100 | 37,8400 |
24.10.24 18:51:35 | 100 | 37,8400 |
24.10.24 18:51:35 | 600 | 37,8400 |
24.10.24 18:51:35 | 100 | 37,8500 |
24.10.24 18:51:35 | 100 | 37,8600 |
24.10.24 18:51:35 | 100 | 37,8600 |
24.10.24 18:51:35 | 100 | 37,8600 |
24.10.24 18:51:35 | 100 | 37,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:24 | 200 | 37,8700 |
24.10.24 18:51:24 | 100 | 37,8700 |
24.10.24 18:51:24 | 100 | 37,8700 |
24.10.24 18:51:24 | 213 | 37,8700 |
24.10.24 18:51:24 | 100 | 37,8700 |
24.10.24 18:51:07 | 100 | 37,8750 |
24.10.24 18:51:03 | 100 | 37,8800 |
24.10.24 18:50:58 | 100 | 37,8750 |
24.10.24 18:50:57 | 100 | 37,8750 |
24.10.24 18:50:57 | 100 | 37,8750 |
24.10.24 18:50:56 | 100 | 37,8700 |
24.10.24 18:50:56 | 100 | 37,8700 |
24.10.24 18:50:56 | 120 | 37,8700 |
24.10.24 18:50:56 | 100 | 37,8700 |
24.10.24 18:50:56 | 100 | 37,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:50:56 | 100 | 37,8700 |
24.10.24 18:50:50 | 100 | 37,8700 |
24.10.24 18:50:22 | 100 | 37,8650 |
24.10.24 18:50:21 | 100 | 37,8700 |
24.10.24 18:50:13 | 100 | 37,8650 |
24.10.24 18:50:12 | 100 | 37,8650 |
24.10.24 18:50:11 | 100 | 37,8700 |
24.10.24 18:50:08 | 400 | 37,8650 |
24.10.24 18:50:08 | 200 | 37,8650 |
24.10.24 18:50:03 | 100 | 37,8600 |
24.10.24 18:49:54 | 100 | 37,8600 |
24.10.24 18:49:54 | 100 | 37,8600 |
24.10.24 18:49:47 | 100 | 37,8600 |
24.10.24 18:49:44 | 400 | 37,8600 |
24.10.24 18:49:44 | 100 | 37,8600 |