LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:24 | 100 | 37,9100 |
24.10.24 18:49:24 | 600 | 37,9100 |
24.10.24 18:49:24 | 100 | 37,9050 |
24.10.24 18:49:24 | 100 | 37,9000 |
24.10.24 18:49:24 | 100 | 37,8900 |
24.10.24 18:49:24 | 100 | 37,8900 |
24.10.24 18:49:20 | 300 | 37,8850 |
24.10.24 18:49:15 | 100 | 37,8850 |
24.10.24 18:49:07 | 100 | 37,8850 |
24.10.24 18:48:59 | 100 | 37,8850 |
24.10.24 18:48:59 | 100 | 37,8850 |
24.10.24 18:48:56 | 100 | 37,8850 |
24.10.24 18:48:42 | 200 | 37,8850 |
24.10.24 18:48:41 | 200 | 37,8850 |
24.10.24 18:48:31 | 100 | 37,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:31 | 100 | 37,8800 |
24.10.24 18:48:31 | 198 | 37,8800 |
24.10.24 18:48:31 | 100 | 37,8800 |
24.10.24 18:48:31 | 100 | 37,8800 |
24.10.24 18:48:31 | 200 | 37,8800 |
24.10.24 18:48:31 | 100 | 37,8800 |
24.10.24 18:48:20 | 200 | 37,8750 |
24.10.24 18:48:19 | 100 | 37,8700 |
24.10.24 18:48:19 | 100 | 37,8700 |
24.10.24 18:48:17 | 100 | 37,8650 |
24.10.24 18:48:15 | 100 | 37,8650 |
24.10.24 18:48:15 | 200 | 37,8650 |
24.10.24 18:48:15 | 400 | 37,8650 |
24.10.24 18:48:15 | 100 | 37,8650 |
24.10.24 18:48:13 | 100 | 37,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:08 | 100 | 37,8500 |
24.10.24 18:48:06 | 100 | 37,8500 |
24.10.24 18:48:06 | 100 | 37,8500 |
24.10.24 18:48:02 | 100 | 37,8400 |
24.10.24 18:48:00 | 157 | 37,8350 |
24.10.24 18:48:00 | 150 | 37,8400 |
24.10.24 18:47:58 | 100 | 37,8500 |
24.10.24 18:47:58 | 100 | 37,8500 |
24.10.24 18:47:58 | 100 | 37,8500 |
24.10.24 18:47:58 | 100 | 37,8500 |
24.10.24 18:47:58 | 100 | 37,8500 |
24.10.24 18:47:54 | 200 | 37,8400 |
24.10.24 18:47:54 | 200 | 37,8400 |
24.10.24 18:47:52 | 100 | 37,8400 |
24.10.24 18:47:52 | 100 | 37,8500 |