LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:25 | 300 | 37,8000 |
24.10.24 18:47:25 | 100 | 37,8000 |
24.10.24 18:47:25 | 104 | 37,8000 |
24.10.24 18:47:25 | 100 | 37,8000 |
24.10.24 18:47:25 | 125 | 37,8000 |
24.10.24 18:47:25 | 225 | 37,7900 |
24.10.24 18:47:25 | 100 | 37,7900 |
24.10.24 18:47:25 | 100 | 37,7900 |
24.10.24 18:47:25 | 100 | 37,7900 |
24.10.24 18:47:24 | 100 | 37,7950 |
24.10.24 18:47:24 | 100 | 37,7900 |
24.10.24 18:47:24 | 100 | 37,7900 |
24.10.24 18:47:24 | 100 | 37,7900 |
24.10.24 18:47:23 | 100 | 37,7900 |
24.10.24 18:47:23 | 100 | 37,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:23 | 100 | 37,7900 |
24.10.24 18:47:23 | 300 | 37,7900 |
24.10.24 18:47:23 | 100 | 37,7900 |
24.10.24 18:47:23 | 200 | 37,7950 |
24.10.24 18:47:23 | 100 | 37,7900 |
24.10.24 18:47:23 | 100 | 37,7900 |
24.10.24 18:47:13 | 100 | 37,7950 |
24.10.24 18:47:11 | 200 | 37,7950 |
24.10.24 18:46:59 | 100 | 37,7950 |
24.10.24 18:46:57 | 100 | 37,7950 |
24.10.24 18:46:56 | 400 | 37,7950 |
24.10.24 18:46:47 | 100 | 37,7950 |
24.10.24 18:46:46 | 106 | 37,7950 |
24.10.24 18:46:45 | 100 | 37,7950 |
24.10.24 18:46:36 | 100 | 37,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:33 | 100 | 37,7950 |
24.10.24 18:46:30 | 100 | 37,7950 |
24.10.24 18:46:28 | 100 | 37,7950 |
24.10.24 18:46:25 | 100 | 37,8000 |
24.10.24 18:46:22 | 130 | 37,7999 |
24.10.24 18:46:22 | 100 | 37,7950 |
24.10.24 18:46:22 | 100 | 37,7950 |
24.10.24 18:46:21 | 100 | 37,7950 |
24.10.24 18:46:21 | 100 | 37,7950 |
24.10.24 18:46:21 | 100 | 37,7950 |
24.10.24 18:46:21 | 100 | 37,7950 |
24.10.24 18:46:20 | 300 | 37,7950 |
24.10.24 18:46:20 | 100 | 37,7950 |
24.10.24 18:46:20 | 100 | 37,7950 |
24.10.24 18:46:20 | 200 | 37,7950 |