LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:27 | 100 | 37,8050 |
24.10.24 18:37:27 | 160 | 37,8050 |
24.10.24 18:37:26 | 2,64 Tsd. | 37,8100 |
24.10.24 18:37:26 | 300 | 37,8000 |
24.10.24 18:37:24 | 100 | 37,8000 |
24.10.24 18:37:18 | 300 | 37,8000 |
24.10.24 18:37:17 | 100 | 37,7950 |
24.10.24 18:37:17 | 100 | 37,7900 |
24.10.24 18:37:17 | 100 | 37,7900 |
24.10.24 18:37:17 | 300 | 37,7900 |
24.10.24 18:37:07 | 100 | 37,7850 |
24.10.24 18:37:05 | 100 | 37,7800 |
24.10.24 18:37:05 | 202 | 37,7800 |
24.10.24 18:36:20 | 100 | 37,7700 |
24.10.24 18:36:19 | 100 | 37,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:19 | 300 | 37,7500 |
24.10.24 18:36:19 | 100 | 37,7600 |
24.10.24 18:36:19 | 100 | 37,7600 |
24.10.24 18:36:19 | 100 | 37,7600 |
24.10.24 18:36:18 | 144 | 37,7600 |
24.10.24 18:35:55 | 100 | 37,7600 |
24.10.24 18:35:55 | 100 | 37,7600 |
24.10.24 18:35:43 | 100 | 37,7550 |
24.10.24 18:35:42 | 185 | 37,7500 |
24.10.24 18:35:42 | 100 | 37,7500 |
24.10.24 18:35:41 | 100 | 37,7500 |
24.10.24 18:35:41 | 100 | 37,7600 |
24.10.24 18:35:40 | 100 | 37,7600 |
24.10.24 18:35:18 | 100 | 37,7700 |
24.10.24 18:35:10 | 100 | 37,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:10 | 100 | 37,7600 |
24.10.24 18:35:09 | 100 | 37,7700 |
24.10.24 18:35:08 | 100 | 37,7700 |
24.10.24 18:35:08 | 100 | 37,7700 |
24.10.24 18:35:02 | 100 | 37,7800 |
24.10.24 18:35:02 | 100 | 37,7800 |
24.10.24 18:35:02 | 100 | 37,7800 |
24.10.24 18:35:02 | 100 | 37,7700 |
24.10.24 18:35:02 | 100 | 37,7600 |
24.10.24 18:35:02 | 100 | 37,7600 |
24.10.24 18:34:39 | 100 | 37,7750 |
24.10.24 18:33:58 | 100 | 37,7700 |
24.10.24 18:33:58 | 100 | 37,7700 |
24.10.24 18:33:58 | 138 | 37,7700 |
24.10.24 18:33:58 | 100 | 37,7700 |