LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:13 | 100 | 37,7950 |
24.10.24 18:46:13 | 100 | 37,7950 |
24.10.24 18:46:08 | 100 | 37,7950 |
24.10.24 18:46:07 | 100 | 37,7950 |
24.10.24 18:46:07 | 200 | 37,7950 |
24.10.24 18:46:07 | 200 | 37,7950 |
24.10.24 18:46:05 | 100 | 37,7950 |
24.10.24 18:46:04 | 336 | 37,7999 |
24.10.24 18:46:04 | 388 | 37,7999 |
24.10.24 18:45:55 | 100 | 37,7950 |
24.10.24 18:45:48 | 100 | 37,7900 |
24.10.24 18:45:48 | 100 | 37,7900 |
24.10.24 18:45:48 | 100 | 37,7900 |
24.10.24 18:45:48 | 100 | 37,7900 |
24.10.24 18:45:48 | 100 | 37,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:48 | 100 | 37,7850 |
24.10.24 18:45:47 | 100 | 37,7800 |
24.10.24 18:45:47 | 245 | 37,7800 |
24.10.24 18:45:47 | 200 | 37,7800 |
24.10.24 18:45:25 | 100 | 37,7750 |
24.10.24 18:45:20 | 200 | 37,7750 |
24.10.24 18:45:20 | 300 | 37,7750 |
24.10.24 18:45:17 | 100 | 37,7700 |
24.10.24 18:45:04 | 100 | 37,7500 |
24.10.24 18:45:04 | 100 | 37,7500 |
24.10.24 18:45:04 | 100 | 37,7500 |
24.10.24 18:45:02 | 100 | 37,7500 |
24.10.24 18:45:01 | 157 | 37,7500 |
24.10.24 18:45:01 | 100 | 37,7600 |
24.10.24 18:45:01 | 200 | 37,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:59 | 100 | 37,7700 |
24.10.24 18:44:58 | 100 | 37,7700 |
24.10.24 18:44:58 | 100 | 37,7700 |
24.10.24 18:44:58 | 100 | 37,7700 |
24.10.24 18:44:58 | 100 | 37,7700 |
24.10.24 18:44:27 | 200 | 37,7800 |
24.10.24 18:44:27 | 100 | 37,7800 |
24.10.24 18:44:27 | 100 | 37,7800 |
24.10.24 18:44:27 | 100 | 37,7800 |
24.10.24 18:44:24 | 100 | 37,7900 |
24.10.24 18:44:11 | 300 | 37,7900 |
24.10.24 18:44:11 | 100 | 37,7900 |
24.10.24 18:44:10 | 100 | 37,7900 |
24.10.24 18:44:10 | 200 | 37,7900 |
24.10.24 18:43:58 | 100 | 37,8000 |