LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:42 | 100 | 37,9000 |
24.10.24 18:55:42 | 100 | 37,9000 |
24.10.24 18:55:42 | 100 | 37,8900 |
24.10.24 18:55:42 | 208 | 37,8900 |
24.10.24 18:55:42 | 200 | 37,8900 |
24.10.24 18:55:42 | 100 | 37,8900 |
24.10.24 18:55:16 | 100 | 37,8800 |
24.10.24 18:55:15 | 100 | 37,8850 |
24.10.24 18:55:11 | 100 | 37,8800 |
24.10.24 18:54:49 | 200 | 37,8800 |
24.10.24 18:54:42 | 100 | 37,8800 |
24.10.24 18:54:42 | 100 | 37,8800 |
24.10.24 18:54:40 | 100 | 37,8850 |
24.10.24 18:54:32 | 200 | 37,8800 |
24.10.24 18:54:32 | 200 | 37,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:31 | 223 | 37,8800 |
24.10.24 18:54:31 | 200 | 37,8800 |
24.10.24 18:54:31 | 300 | 37,8800 |
24.10.24 18:54:31 | 200 | 37,8800 |
24.10.24 18:54:31 | 100 | 37,8800 |
24.10.24 18:54:31 | 100 | 37,8800 |
24.10.24 18:54:31 | 100 | 37,8800 |
24.10.24 18:54:31 | 100 | 37,8850 |
24.10.24 18:54:31 | 100 | 37,8850 |
24.10.24 18:54:27 | 200 | 37,8850 |
24.10.24 18:54:27 | 156 | 37,8850 |
24.10.24 18:54:14 | 100 | 37,8850 |
24.10.24 18:54:09 | 100 | 37,8850 |
24.10.24 18:53:56 | 118 | 37,8800 |
24.10.24 18:53:52 | 103 | 37,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:46 | 100 | 37,8750 |
24.10.24 18:53:46 | 200 | 37,8750 |
24.10.24 18:53:40 | 100 | 37,8750 |
24.10.24 18:53:32 | 200 | 37,8600 |
24.10.24 18:53:18 | 400 | 37,8650 |
24.10.24 18:53:18 | 100 | 37,8650 |
24.10.24 18:53:09 | 444 | 37,8602 |
24.10.24 18:53:00 | 100 | 37,8700 |
24.10.24 18:52:36 | 400 | 37,8600 |
24.10.24 18:52:33 | 100 | 37,8600 |
24.10.24 18:52:33 | 200 | 37,8600 |
24.10.24 18:52:33 | 133 | 37,8700 |
24.10.24 18:52:33 | 300 | 37,8600 |
24.10.24 18:52:33 | 300 | 37,8600 |
24.10.24 18:52:33 | 100 | 37,8600 |