LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:21 | 100 | 37,9700 |
24.10.24 17:36:11 | 100 | 37,9600 |
24.10.24 17:36:11 | 100 | 37,9600 |
24.10.24 17:36:10 | 100 | 37,9400 |
24.10.24 17:36:10 | 100 | 37,9400 |
24.10.24 17:36:10 | 131 | 37,9400 |
24.10.24 17:36:10 | 100 | 37,9400 |
24.10.24 17:36:10 | 100 | 37,9400 |
24.10.24 17:36:05 | 525 | 37,9000 |
24.10.24 17:36:01 | 200 | 37,9150 |
24.10.24 17:35:43 | 100 | 37,9000 |
24.10.24 17:35:43 | 100 | 37,8900 |
24.10.24 17:35:43 | 100 | 37,8900 |
24.10.24 17:35:43 | 100 | 37,8900 |
24.10.24 17:35:43 | 100 | 37,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:43 | 100 | 37,8900 |
24.10.24 17:35:43 | 100 | 37,9000 |
24.10.24 17:35:43 | 100 | 37,9150 |
24.10.24 17:35:43 | 100 | 37,8900 |
24.10.24 17:35:43 | 100 | 37,9000 |
24.10.24 17:35:33 | 100 | 37,9100 |
24.10.24 17:35:28 | 545 | 37,9400 |
24.10.24 17:35:27 | 490 | 37,9001 |
24.10.24 17:35:09 | 100 | 37,9300 |
24.10.24 17:35:09 | 100 | 37,9300 |
24.10.24 17:35:09 | 214 | 37,9300 |
24.10.24 17:35:09 | 100 | 37,9300 |
24.10.24 17:35:09 | 211 | 37,9300 |
24.10.24 17:34:50 | 200 | 37,9300 |
24.10.24 17:34:48 | 320 | 37,9220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:48 | 100 | 37,9200 |
24.10.24 17:34:48 | 100 | 37,9200 |
24.10.24 17:34:48 | 200 | 37,9200 |
24.10.24 17:34:48 | 100 | 37,9200 |
24.10.24 17:34:48 | 100 | 37,9200 |
24.10.24 17:34:48 | 103 | 37,9300 |
24.10.24 17:34:46 | 100 | 37,9550 |
24.10.24 17:34:46 | 100 | 37,9550 |
24.10.24 17:34:46 | 100 | 37,9550 |
24.10.24 17:34:46 | 100 | 37,9550 |
24.10.24 17:34:46 | 100 | 37,9550 |
24.10.24 17:34:46 | 100 | 37,9550 |
24.10.24 17:34:40 | 100 | 37,9300 |
24.10.24 17:34:38 | 100 | 37,9150 |
24.10.24 17:34:29 | 100 | 37,9150 |