LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:21 | 100 | 37,9900 |
24.10.24 17:31:21 | 122 | 37,9900 |
24.10.24 17:31:21 | 100 | 37,9900 |
24.10.24 17:31:21 | 200 | 37,9900 |
24.10.24 17:31:21 | 180 | 37,9900 |
24.10.24 17:31:21 | 100 | 37,9900 |
24.10.24 17:31:21 | 180 | 37,9900 |
24.10.24 17:31:21 | 200 | 37,9900 |
24.10.24 17:31:21 | 100 | 37,9600 |
24.10.24 17:31:21 | 100 | 37,9750 |
24.10.24 17:31:21 | 100 | 37,9600 |
24.10.24 17:31:21 | 127 | 37,9700 |
24.10.24 17:31:18 | 103 | 37,9900 |
24.10.24 17:31:03 | 100 | 37,9700 |
24.10.24 17:31:03 | 100 | 37,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:03 | 100 | 37,9700 |
24.10.24 17:31:03 | 100 | 37,9900 |
24.10.24 17:31:01 | 100 | 38,0000 |
24.10.24 17:31:01 | 100 | 38,0050 |
24.10.24 17:30:40 | 100 | 38,0050 |
24.10.24 17:30:40 | 474 | 37,9600 |
24.10.24 17:30:26 | 300 | 38,0000 |
24.10.24 17:30:18 | 100 | 37,9800 |
24.10.24 17:30:18 | 100 | 37,9900 |
24.10.24 17:30:18 | 300 | 37,9900 |
24.10.24 17:30:15 | 160 | 37,9801 |
24.10.24 17:30:14 | 100 | 38,0150 |
24.10.24 17:29:53 | 521 | 37,9900 |
24.10.24 17:29:49 | 100 | 38,0150 |
24.10.24 17:29:36 | 110 | 38,0255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:35 | 265 | 38,0419 |
24.10.24 17:29:29 | 469 | 37,9800 |
24.10.24 17:29:12 | 210 | 38,0200 |
24.10.24 17:29:07 | 441 | 37,9900 |
24.10.24 17:28:56 | 298 | 38,0400 |
24.10.24 17:28:46 | 100 | 38,0100 |
24.10.24 17:28:46 | 100 | 38,0300 |
24.10.24 17:28:46 | 100 | 38,0625 |
24.10.24 17:28:46 | 200 | 38,0300 |
24.10.24 17:28:46 | 100 | 38,0300 |
24.10.24 17:28:46 | 200 | 38,0300 |
24.10.24 17:28:46 | 100 | 38,0400 |
24.10.24 17:28:26 | 100 | 38,0650 |
24.10.24 17:28:26 | 100 | 38,0650 |
24.10.24 17:28:26 | 100 | 38,0650 |