LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:26:31 | 100 | 38,1700 |
24.10.24 17:26:31 | 100 | 38,1600 |
24.10.24 17:26:31 | 200 | 38,1600 |
24.10.24 17:26:31 | 200 | 38,1700 |
24.10.24 17:26:31 | 200 | 38,1700 |
24.10.24 17:26:31 | 150 | 38,1400 |
24.10.24 17:26:21 | 100 | 38,1700 |
24.10.24 17:26:10 | 13,39 Tsd. | 38,1700 |
24.10.24 17:26:10 | 200 | 38,1300 |
24.10.24 17:26:10 | 100 | 38,1300 |
24.10.24 17:26:10 | 100 | 38,1400 |
24.10.24 17:26:10 | 100 | 38,1400 |
24.10.24 17:26:10 | 100 | 38,1400 |
24.10.24 17:26:10 | 200 | 38,1400 |
24.10.24 17:26:09 | 100 | 38,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:26:09 | 100 | 38,1600 |
24.10.24 17:26:09 | 100 | 38,1600 |
24.10.24 17:26:09 | 100 | 38,1600 |
24.10.24 17:26:09 | 100 | 38,1600 |
24.10.24 17:26:09 | 244 | 38,1400 |
24.10.24 17:26:09 | 256 | 38,1400 |
24.10.24 17:26:09 | 300 | 38,1300 |
24.10.24 17:26:09 | 100 | 38,1250 |
24.10.24 17:26:09 | 156 | 38,1300 |
24.10.24 17:26:00 | 100 | 38,1100 |
24.10.24 17:26:00 | 100 | 38,1100 |
24.10.24 17:25:57 | 100 | 38,1200 |
24.10.24 17:25:56 | 100 | 38,0800 |
24.10.24 17:25:56 | 272 | 38,1099 |
24.10.24 17:25:56 | 6,02 Tsd. | 38,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:56 | 200 | 38,1100 |
24.10.24 17:25:56 | 172 | 38,1100 |
24.10.24 17:25:56 | 100 | 38,0750 |
24.10.24 17:25:56 | 100 | 38,0750 |
24.10.24 17:25:55 | 2,13 Tsd. | 38,1100 |
24.10.24 17:25:55 | 100 | 38,0750 |
24.10.24 17:25:55 | 100 | 38,0750 |
24.10.24 17:25:55 | 100 | 38,0750 |
24.10.24 17:25:55 | 100 | 38,0750 |
24.10.24 17:25:55 | 100 | 38,0750 |
24.10.24 17:25:55 | 300 | 38,0750 |
24.10.24 17:25:48 | 100 | 38,0500 |
24.10.24 17:25:48 | 100 | 38,0500 |
24.10.24 17:25:48 | 100 | 38,0500 |
24.10.24 17:25:48 | 100 | 38,0600 |