LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:48 | 100 | 38,0702 |
24.10.24 17:25:36 | 100 | 38,0950 |
24.10.24 17:25:32 | 100 | 38,0950 |
24.10.24 17:25:12 | 10,78 Tsd. | 38,1100 |
24.10.24 17:25:12 | 138 | 38,1000 |
24.10.24 17:25:12 | 300 | 38,0900 |
24.10.24 17:25:12 | 500 | 38,0900 |
24.10.24 17:25:12 | 500 | 38,0900 |
24.10.24 17:25:12 | 200 | 38,1100 |
24.10.24 17:25:12 | 500 | 38,0900 |
24.10.24 17:25:12 | 200 | 38,1100 |
24.10.24 17:25:12 | 100 | 38,0650 |
24.10.24 17:25:12 | 100 | 38,0800 |
24.10.24 17:25:12 | 200 | 38,0900 |
24.10.24 17:25:12 | 200 | 38,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:12 | 200 | 38,1000 |
24.10.24 17:25:11 | 100 | 38,0650 |
24.10.24 17:25:11 | 100 | 38,0650 |
24.10.24 17:25:11 | 100 | 38,0650 |
24.10.24 17:25:11 | 100 | 38,0650 |
24.10.24 17:25:11 | 100 | 38,0800 |
24.10.24 17:25:11 | 200 | 38,0900 |
24.10.24 17:25:11 | 100 | 38,0650 |
24.10.24 17:25:11 | 200 | 38,0650 |
24.10.24 17:25:11 | 100 | 38,0650 |
24.10.24 17:25:11 | 100 | 38,0650 |
24.10.24 17:25:11 | 100 | 38,0650 |
24.10.24 17:25:11 | 100 | 38,0650 |
24.10.24 17:24:58 | 319 | 38,0500 |
24.10.24 17:24:58 | 100 | 38,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:24:58 | 100 | 38,0400 |
24.10.24 17:24:55 | 100 | 38,0600 |
24.10.24 17:24:55 | 100 | 38,0700 |
24.10.24 17:24:38 | 100 | 38,0800 |
24.10.24 17:24:38 | 100 | 38,0800 |
24.10.24 17:24:38 | 100 | 38,0800 |
24.10.24 17:24:38 | 100 | 38,0900 |
24.10.24 17:24:38 | 204 | 38,1100 |
24.10.24 17:24:38 | 100 | 38,0800 |
24.10.24 17:24:38 | 100 | 38,0800 |
24.10.24 17:24:38 | 100 | 38,1200 |
24.10.24 17:24:38 | 147 | 38,0800 |
24.10.24 17:24:38 | 100 | 38,0900 |
24.10.24 17:24:38 | 150 | 38,0900 |
24.10.24 17:24:38 | 100 | 38,0900 |