LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:07 | 100 | 38,1800 |
24.10.24 17:22:07 | 100 | 38,2000 |
24.10.24 17:22:04 | 100 | 38,1700 |
24.10.24 17:22:04 | 100 | 38,1700 |
24.10.24 17:22:04 | 100 | 38,1700 |
24.10.24 17:22:04 | 100 | 38,1700 |
24.10.24 17:22:04 | 100 | 38,1700 |
24.10.24 17:22:04 | 127 | 38,1650 |
24.10.24 17:22:04 | 100 | 38,1600 |
24.10.24 17:22:04 | 100 | 38,1600 |
24.10.24 17:22:04 | 100 | 38,1600 |
24.10.24 17:21:34 | 100 | 38,2200 |
24.10.24 17:21:34 | 100 | 38,2200 |
24.10.24 17:21:34 | 100 | 38,2200 |
24.10.24 17:21:34 | 110 | 38,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:34 | 100 | 38,2200 |
24.10.24 17:21:34 | 100 | 38,2200 |
24.10.24 17:21:27 | 100 | 38,2500 |
24.10.24 17:21:20 | 100 | 38,2500 |
24.10.24 17:21:16 | 100 | 38,2500 |
24.10.24 17:21:09 | 100 | 38,2300 |
24.10.24 17:21:09 | 100 | 38,2300 |
24.10.24 17:21:09 | 100 | 38,2200 |
24.10.24 17:21:09 | 100 | 38,2200 |
24.10.24 17:21:09 | 100 | 38,2300 |
24.10.24 17:21:09 | 127 | 38,2300 |
24.10.24 17:21:07 | 100 | 38,2500 |
24.10.24 17:21:07 | 100 | 38,2500 |
24.10.24 17:21:07 | 100 | 38,2500 |
24.10.24 17:21:07 | 100 | 38,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:07 | 100 | 38,2500 |
24.10.24 17:21:07 | 200 | 38,2600 |
24.10.24 17:21:07 | 100 | 38,2600 |
24.10.24 17:21:07 | 100 | 38,2500 |
24.10.24 17:21:07 | 100 | 38,2500 |
24.10.24 17:21:07 | 7,12 Tsd. | 38,2500 |
24.10.24 17:21:03 | 13,85 Tsd. | 38,2500 |
24.10.24 17:20:55 | 100 | 38,2400 |
24.10.24 17:20:55 | 100 | 38,2400 |
24.10.24 17:20:55 | 100 | 38,2650 |
24.10.24 17:20:55 | 100 | 38,2400 |
24.10.24 17:20:48 | 167 | 38,2700 |
24.10.24 17:20:48 | 198 | 38,2700 |
24.10.24 17:20:48 | 150 | 38,2700 |
24.10.24 17:20:48 | 100 | 38,2700 |