LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:16 | 136 | 38,0800 |
24.10.24 17:17:16 | 288 | 38,0700 |
24.10.24 17:17:16 | 100 | 38,0700 |
24.10.24 17:17:16 | 1,99 Tsd. | 38,0700 |
24.10.24 17:17:15 | 6,16 Tsd. | 38,0764 |
24.10.24 17:17:13 | 100 | 38,0700 |
24.10.24 17:17:12 | 100 | 38,0700 |
24.10.24 17:16:45 | 100 | 38,0700 |
24.10.24 17:16:38 | 186 | 38,0727 |
24.10.24 17:16:33 | 290 | 38,0700 |
24.10.24 17:16:26 | 200 | 38,0630 |
24.10.24 17:16:26 | 200 | 38,0700 |
24.10.24 17:16:26 | 100 | 38,0700 |
24.10.24 17:16:26 | 200 | 38,0700 |
24.10.24 17:16:23 | 100 | 38,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:16 | 100 | 38,0700 |
24.10.24 17:16:16 | 100 | 38,0700 |
24.10.24 17:16:11 | 100 | 38,0700 |
24.10.24 17:15:56 | 100 | 38,0550 |
24.10.24 17:15:34 | 100 | 38,0550 |
24.10.24 17:15:23 | 100 | 38,0550 |
24.10.24 17:15:17 | 100 | 38,0550 |
24.10.24 17:15:07 | 100 | 38,0550 |
24.10.24 17:15:05 | 100 | 38,0550 |
24.10.24 17:15:01 | 100 | 38,0400 |
24.10.24 17:15:01 | 100 | 38,0400 |
24.10.24 17:15:01 | 100 | 38,0400 |
24.10.24 17:15:01 | 100 | 38,0400 |
24.10.24 17:15:01 | 100 | 38,0350 |
24.10.24 17:15:01 | 191 | 38,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:50 | 100 | 38,0200 |
24.10.24 17:14:33 | 100 | 38,0150 |
24.10.24 17:14:32 | 200 | 38,0000 |
24.10.24 17:14:32 | 100 | 38,0150 |
24.10.24 17:13:51 | 100 | 38,0100 |
24.10.24 17:13:46 | 100 | 38,0100 |
24.10.24 17:13:15 | 100 | 38,0200 |
24.10.24 17:13:15 | 100 | 38,0200 |
24.10.24 17:13:15 | 100 | 38,0300 |
24.10.24 17:13:15 | 100 | 38,0300 |
24.10.24 17:13:15 | 100 | 38,0200 |
24.10.24 17:13:15 | 100 | 38,0200 |
24.10.24 17:13:10 | 100 | 38,0000 |
24.10.24 17:13:10 | 100 | 38,0000 |
24.10.24 17:13:06 | 100 | 37,9800 |