LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:08 | 100 | 38,1600 |
24.10.24 17:19:08 | 100 | 38,1700 |
24.10.24 17:19:08 | 100 | 38,1700 |
24.10.24 17:19:08 | 100 | 38,1700 |
24.10.24 17:19:08 | 100 | 38,1700 |
24.10.24 17:19:08 | 100 | 38,1700 |
24.10.24 17:19:08 | 200 | 38,1700 |
24.10.24 17:19:08 | 100 | 38,1700 |
24.10.24 17:19:08 | 155 | 38,1700 |
24.10.24 17:19:08 | 150 | 38,1700 |
24.10.24 17:19:08 | 100 | 38,1600 |
24.10.24 17:19:08 | 150 | 38,1700 |
24.10.24 17:19:08 | 100 | 38,1600 |
24.10.24 17:19:08 | 150 | 38,1700 |
24.10.24 17:19:08 | 165 | 38,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:08 | 150 | 38,1600 |
24.10.24 17:18:38 | 100 | 38,1300 |
24.10.24 17:18:19 | 100 | 38,1250 |
24.10.24 17:18:19 | 100 | 38,1300 |
24.10.24 17:18:14 | 100 | 38,1250 |
24.10.24 17:18:14 | 100 | 38,1250 |
24.10.24 17:18:12 | 100 | 38,1250 |
24.10.24 17:18:12 | 172 | 38,1250 |
24.10.24 17:18:12 | 100 | 38,1200 |
24.10.24 17:18:12 | 100 | 38,1200 |
24.10.24 17:18:12 | 120 | 38,1200 |
24.10.24 17:18:10 | 100 | 38,1200 |
24.10.24 17:18:09 | 700 | 38,1100 |
24.10.24 17:18:09 | 100 | 38,1100 |
24.10.24 17:17:48 | 100 | 38,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:44 | 100 | 38,1000 |
24.10.24 17:17:43 | 100 | 38,1100 |
24.10.24 17:17:43 | 100 | 38,1100 |
24.10.24 17:17:43 | 100 | 38,1000 |
24.10.24 17:17:43 | 100 | 38,1000 |
24.10.24 17:17:43 | 100 | 38,1000 |
24.10.24 17:17:43 | 100 | 38,1000 |
24.10.24 17:17:43 | 100 | 38,1000 |
24.10.24 17:17:28 | 100 | 38,1150 |
24.10.24 17:17:21 | 100 | 38,1100 |
24.10.24 17:17:21 | 100 | 38,1100 |
24.10.24 17:17:18 | 100 | 38,1200 |
24.10.24 17:17:16 | 133 | 38,0700 |
24.10.24 17:17:16 | 100 | 38,0700 |
24.10.24 17:17:16 | 100 | 38,0800 |