LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:08 | 100 | 38,4500 |
16.01.25 21:57:08 | 100 | 38,4600 |
16.01.25 21:57:08 | 100 | 38,4550 |
16.01.25 21:57:08 | 100 | 38,4500 |
16.01.25 21:57:08 | 100 | 38,4500 |
16.01.25 21:57:08 | 600 | 38,4500 |
16.01.25 21:57:08 | 100 | 38,4500 |
16.01.25 21:57:08 | 100 | 38,4500 |
16.01.25 21:57:08 | 100 | 38,4500 |
16.01.25 21:57:08 | 100 | 38,4500 |
16.01.25 21:57:08 | 100 | 38,4500 |
16.01.25 21:57:08 | 1,05 Tsd. | 38,4500 |
16.01.25 21:57:08 | 100 | 38,4550 |
16.01.25 21:57:07 | 100 | 38,4600 |
16.01.25 21:57:07 | 181 | 38,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:07 | 100 | 38,4600 |
16.01.25 21:57:06 | 100 | 38,4600 |
16.01.25 21:57:05 | 100 | 38,4600 |
16.01.25 21:57:05 | 100 | 38,4600 |
16.01.25 21:57:05 | 100 | 38,4600 |
16.01.25 21:57:04 | 100 | 38,4600 |
16.01.25 21:57:04 | 100 | 38,4600 |
16.01.25 21:57:04 | 100 | 38,4500 |
16.01.25 21:57:03 | 106 | 38,4600 |
16.01.25 21:57:02 | 200 | 38,4600 |
16.01.25 21:57:02 | 200 | 38,4600 |
16.01.25 21:57:01 | 194 | 38,4600 |
16.01.25 21:57:01 | 100 | 38,4600 |
16.01.25 21:57:01 | 100 | 38,4500 |
16.01.25 21:57:00 | 196 | 38,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:00 | 100 | 38,4600 |
16.01.25 21:57:00 | 100 | 38,4550 |
16.01.25 21:57:00 | 100 | 38,4600 |
16.01.25 21:56:59 | 150 | 38,4600 |
16.01.25 21:56:59 | 100 | 38,4600 |
16.01.25 21:56:59 | 100 | 38,4600 |
16.01.25 21:56:59 | 100 | 38,4550 |
16.01.25 21:56:58 | 200 | 38,4550 |
16.01.25 21:56:58 | 100 | 38,4600 |
16.01.25 21:56:58 | 100 | 38,4600 |
16.01.25 21:56:56 | 100 | 38,4550 |
16.01.25 21:56:55 | 100 | 38,4550 |
16.01.25 21:56:55 | 100 | 38,4550 |
16.01.25 21:56:55 | 440 | 38,4600 |
16.01.25 21:56:54 | 100 | 38,4600 |