LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:22 | 200 | 37,9100 |
24.10.24 19:17:21 | 100 | 37,9150 |
24.10.24 19:17:20 | 100 | 37,9200 |
24.10.24 19:17:18 | 100 | 37,9300 |
24.10.24 19:17:18 | 100 | 37,9300 |
24.10.24 19:17:18 | 100 | 37,9300 |
24.10.24 19:17:18 | 200 | 37,9300 |
24.10.24 19:17:18 | 100 | 37,9300 |
24.10.24 19:17:02 | 100 | 37,9400 |
24.10.24 19:17:02 | 100 | 37,9400 |
24.10.24 19:17:02 | 100 | 37,9400 |
24.10.24 19:17:02 | 100 | 37,9400 |
24.10.24 19:17:02 | 100 | 37,9400 |
24.10.24 19:17:01 | 100 | 37,9500 |
24.10.24 19:17:01 | 100 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:01 | 100 | 37,9500 |
24.10.24 19:17:00 | 100 | 37,9600 |
24.10.24 19:17:00 | 100 | 37,9600 |
24.10.24 19:16:59 | 200 | 37,9600 |
24.10.24 19:16:56 | 100 | 37,9650 |
24.10.24 19:16:56 | 100 | 37,9600 |
24.10.24 19:16:56 | 100 | 37,9600 |
24.10.24 19:16:56 | 180 | 37,9600 |
24.10.24 19:16:54 | 100 | 37,9575 |
24.10.24 19:16:53 | 100 | 37,9550 |
24.10.24 19:16:44 | 100 | 37,9500 |
24.10.24 19:16:44 | 104 | 37,9500 |
24.10.24 19:16:44 | 200 | 37,9500 |
24.10.24 19:16:44 | 100 | 37,9500 |
24.10.24 19:16:44 | 183 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:44 | 200 | 37,9500 |
24.10.24 19:16:44 | 193 | 37,9500 |
24.10.24 19:16:44 | 300 | 37,9400 |
24.10.24 19:16:14 | 200 | 37,9350 |
24.10.24 19:16:14 | 100 | 37,9300 |
24.10.24 19:16:10 | 100 | 37,9300 |
24.10.24 19:16:05 | 400 | 37,9250 |
24.10.24 19:16:01 | 200 | 37,9250 |
24.10.24 19:15:51 | 100 | 37,9300 |
24.10.24 19:15:51 | 1,38 Tsd. | 37,9301 |
24.10.24 19:15:51 | 100 | 37,9301 |
24.10.24 19:15:51 | 100 | 37,9300 |
24.10.24 19:15:51 | 100 | 37,9300 |
24.10.24 19:15:51 | 100 | 37,9300 |
24.10.24 19:15:50 | 100 | 37,9300 |