LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:31:30 | 200 | 37,9300 |
17.01.25 16:31:30 | 100 | 37,9300 |
17.01.25 16:31:29 | 100 | 37,9300 |
17.01.25 16:31:29 | 500 | 37,9300 |
17.01.25 16:31:29 | 600 | 37,9300 |
17.01.25 16:31:29 | 100 | 37,9400 |
17.01.25 16:30:51 | 275 | 37,9638 |
17.01.25 16:30:37 | 100 | 37,9500 |
17.01.25 16:30:36 | 100 | 37,9600 |
17.01.25 16:30:18 | 100 | 37,9500 |
17.01.25 16:30:16 | 119 | 37,9600 |
17.01.25 16:30:02 | 200 | 37,9500 |
17.01.25 16:30:02 | 200 | 37,9500 |
17.01.25 16:30:00 | 100 | 37,9250 |
17.01.25 16:30:00 | 114 | 37,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:29:55 | 100 | 37,9100 |
17.01.25 16:29:53 | 100 | 37,9100 |
17.01.25 16:29:51 | 100 | 37,9100 |
17.01.25 16:29:20 | 583 | 37,9105 |
17.01.25 16:29:18 | 100 | 37,9200 |
17.01.25 16:29:14 | 700 | 37,9300 |
17.01.25 16:29:12 | 100 | 37,9300 |
17.01.25 16:29:12 | 100 | 37,9300 |
17.01.25 16:29:12 | 100 | 37,9300 |
17.01.25 16:29:10 | 100 | 37,9400 |
17.01.25 16:29:09 | 100 | 37,9350 |
17.01.25 16:29:09 | 100 | 37,9350 |
17.01.25 16:29:08 | 100 | 37,9350 |
17.01.25 16:29:08 | 172 | 37,9399 |
17.01.25 16:29:08 | 100 | 37,9399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:29:08 | 100 | 37,9400 |
17.01.25 16:29:08 | 104 | 37,9400 |
17.01.25 16:29:08 | 172 | 37,9400 |
17.01.25 16:29:08 | 100 | 37,9399 |
17.01.25 16:29:08 | 100 | 37,9400 |
17.01.25 16:29:08 | 100 | 37,9300 |
17.01.25 16:29:07 | 118 | 37,9382 |
17.01.25 16:29:07 | 166 | 37,9200 |
17.01.25 16:29:06 | 100 | 37,9300 |
17.01.25 16:29:06 | 200 | 37,9300 |
17.01.25 16:29:06 | 100 | 37,9300 |
17.01.25 16:29:05 | 100 | 37,9200 |
17.01.25 16:29:05 | 100 | 37,9200 |
17.01.25 16:29:05 | 100 | 37,9200 |
17.01.25 16:29:05 | 184 | 37,9000 |