LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:04 | 100 | 37,9200 |
24.10.24 19:13:03 | 200 | 37,9300 |
24.10.24 19:12:20 | 100 | 37,9300 |
24.10.24 19:12:05 | 200 | 37,9300 |
24.10.24 19:12:00 | 100 | 37,9300 |
24.10.24 19:11:58 | 400 | 37,9400 |
24.10.24 19:11:54 | 100 | 37,9400 |
24.10.24 19:11:53 | 100 | 37,9300 |
24.10.24 19:11:53 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:45 | 100 | 37,9400 |
24.10.24 19:11:45 | 100 | 37,9400 |
24.10.24 19:11:45 | 100 | 37,9400 |
24.10.24 19:11:45 | 100 | 37,9400 |
24.10.24 19:11:35 | 100 | 37,9450 |
24.10.24 19:11:31 | 200 | 37,9450 |
24.10.24 19:11:20 | 100 | 37,9450 |
24.10.24 19:11:19 | 200 | 37,9450 |
24.10.24 19:11:19 | 100 | 37,9450 |
24.10.24 19:11:10 | 100 | 37,9400 |
24.10.24 19:10:48 | 100 | 37,9400 |
24.10.24 19:10:48 | 157 | 37,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:48 | 100 | 37,9500 |
24.10.24 19:10:46 | 100 | 37,9400 |
24.10.24 19:10:46 | 100 | 37,9450 |
24.10.24 19:10:46 | 100 | 37,9450 |
24.10.24 19:10:46 | 100 | 37,9400 |
24.10.24 19:10:46 | 100 | 37,9400 |
24.10.24 19:10:46 | 100 | 37,9400 |
24.10.24 19:10:44 | 100 | 37,9400 |
24.10.24 19:10:36 | 100 | 37,9300 |
24.10.24 19:10:36 | 300 | 37,9300 |
24.10.24 19:10:23 | 100 | 37,9200 |
24.10.24 19:10:23 | 100 | 37,9200 |
24.10.24 19:10:23 | 100 | 37,9200 |
24.10.24 19:10:23 | 100 | 37,9200 |
24.10.24 19:10:21 | 100 | 37,9200 |