LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:12 | 256 | 37,8900 |
24.10.24 19:04:04 | 100 | 37,8850 |
24.10.24 19:04:04 | 100 | 37,8850 |
24.10.24 19:04:03 | 100 | 37,8850 |
24.10.24 19:03:25 | 100 | 37,8800 |
24.10.24 19:03:21 | 100 | 37,8730 |
24.10.24 19:03:08 | 200 | 37,8800 |
24.10.24 19:03:03 | 1,10 Tsd. | 37,8800 |
24.10.24 19:03:03 | 200 | 37,8800 |
24.10.24 19:03:03 | 200 | 37,8800 |
24.10.24 19:02:54 | 100 | 37,8750 |
24.10.24 19:02:52 | 400 | 37,8700 |
24.10.24 19:02:28 | 100 | 37,8900 |
24.10.24 19:02:28 | 100 | 37,8900 |
24.10.24 19:02:28 | 100 | 37,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:28 | 100 | 37,8900 |
24.10.24 19:02:23 | 100 | 37,9000 |
24.10.24 19:02:23 | 100 | 37,9000 |
24.10.24 19:02:23 | 100 | 37,9000 |
24.10.24 19:02:06 | 100 | 37,9100 |
24.10.24 19:02:06 | 100 | 37,9100 |
24.10.24 19:02:06 | 100 | 37,9100 |
24.10.24 19:02:06 | 100 | 37,9050 |
24.10.24 19:02:06 | 100 | 37,9100 |
24.10.24 19:02:01 | 100 | 37,9000 |
24.10.24 19:01:59 | 179 | 37,8900 |
24.10.24 19:01:55 | 390 | 37,8800 |
24.10.24 19:01:55 | 171 | 37,8800 |
24.10.24 19:01:41 | 200 | 37,8800 |
24.10.24 19:01:40 | 100 | 37,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:40 | 100 | 37,8800 |
24.10.24 19:01:40 | 100 | 37,8800 |
24.10.24 19:01:28 | 100 | 37,8800 |
24.10.24 19:01:23 | 100 | 37,8700 |
24.10.24 19:01:23 | 100 | 37,8600 |
24.10.24 19:01:23 | 111 | 37,8600 |
24.10.24 19:01:23 | 189 | 37,8600 |
24.10.24 19:01:23 | 200 | 37,8600 |
24.10.24 19:01:18 | 219 | 37,8583 |
24.10.24 19:01:02 | 100 | 37,8450 |
24.10.24 19:01:02 | 300 | 37,8450 |
24.10.24 19:01:01 | 100 | 37,8550 |
24.10.24 19:01:01 | 100 | 37,8500 |
24.10.24 19:01:01 | 100 | 37,8500 |
24.10.24 19:01:01 | 100 | 37,8500 |