LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:26 | 100 | 38,0650 |
24.10.24 17:28:21 | 100 | 38,0650 |
24.10.24 17:28:21 | 548 | 38,0300 |
24.10.24 17:28:10 | 100 | 38,0700 |
24.10.24 17:28:10 | 100 | 38,0700 |
24.10.24 17:28:10 | 100 | 38,0800 |
24.10.24 17:28:10 | 100 | 38,0900 |
24.10.24 17:28:10 | 100 | 38,0900 |
24.10.24 17:28:08 | 100 | 38,0900 |
24.10.24 17:28:08 | 100 | 38,1200 |
24.10.24 17:28:08 | 100 | 38,0900 |
24.10.24 17:28:08 | 100 | 38,0900 |
24.10.24 17:28:08 | 100 | 38,0900 |
24.10.24 17:28:08 | 100 | 38,0900 |
24.10.24 17:28:08 | 200 | 38,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:02 | 288 | 38,1140 |
24.10.24 17:27:58 | 600 | 38,1000 |
24.10.24 17:27:32 | 100 | 38,1500 |
24.10.24 17:27:31 | 12,34 Tsd. | 38,1500 |
24.10.24 17:27:31 | 157 | 38,1400 |
24.10.24 17:27:31 | 165 | 38,1400 |
24.10.24 17:27:31 | 100 | 38,1300 |
24.10.24 17:27:31 | 150 | 38,1400 |
24.10.24 17:27:31 | 165 | 38,1400 |
24.10.24 17:27:31 | 100 | 38,1400 |
24.10.24 17:27:31 | 162 | 38,1300 |
24.10.24 17:27:31 | 100 | 38,1300 |
24.10.24 17:27:31 | 400 | 38,1300 |
24.10.24 17:27:31 | 100 | 38,1300 |
24.10.24 17:27:31 | 100 | 38,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:27:31 | 400 | 38,1600 |
24.10.24 17:27:17 | 100 | 38,1600 |
24.10.24 17:27:17 | 100 | 38,1600 |
24.10.24 17:27:17 | 100 | 38,1600 |
24.10.24 17:27:17 | 100 | 38,1600 |
24.10.24 17:27:17 | 100 | 38,1600 |
24.10.24 17:27:17 | 100 | 38,1600 |
24.10.24 17:27:17 | 100 | 38,1600 |
24.10.24 17:27:17 | 100 | 38,1600 |
24.10.24 17:27:14 | 200 | 38,1600 |
24.10.24 17:27:14 | 200 | 38,1600 |
24.10.24 17:27:14 | 100 | 38,1700 |
24.10.24 17:27:14 | 200 | 38,1700 |
24.10.24 17:27:08 | 600 | 38,1000 |
24.10.24 17:26:31 | 100 | 38,1700 |