LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:35 | 100 | 38,7800 |
24.10.24 15:46:35 | 100 | 38,7600 |
24.10.24 15:46:35 | 100 | 38,8000 |
24.10.24 15:46:35 | 262 | 38,7800 |
24.10.24 15:46:35 | 100 | 38,7800 |
24.10.24 15:46:35 | 126 | 38,8000 |
24.10.24 15:46:35 | 100 | 38,8000 |
24.10.24 15:46:35 | 100 | 38,8000 |
24.10.24 15:46:35 | 145 | 38,8200 |
24.10.24 15:46:35 | 100 | 38,8200 |
24.10.24 15:46:35 | 156 | 38,8100 |
24.10.24 15:46:35 | 100 | 38,8100 |
24.10.24 15:46:30 | 100 | 38,8300 |
24.10.24 15:46:30 | 180 | 38,8250 |
24.10.24 15:46:30 | 120 | 38,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:30 | 100 | 38,8250 |
24.10.24 15:46:30 | 100 | 38,8250 |
24.10.24 15:46:30 | 100 | 38,8250 |
24.10.24 15:46:30 | 100 | 38,8250 |
24.10.24 15:46:30 | 100 | 38,8250 |
24.10.24 15:46:24 | 100 | 38,8300 |
24.10.24 15:46:24 | 285 | 38,8500 |
24.10.24 15:46:24 | 100 | 38,8500 |
24.10.24 15:46:24 | 100 | 38,8600 |
24.10.24 15:46:24 | 300 | 38,8600 |
24.10.24 15:46:24 | 200 | 38,8900 |
24.10.24 15:46:24 | 100 | 38,8900 |
24.10.24 15:46:24 | 100 | 38,8800 |
24.10.24 15:46:21 | 100 | 38,8500 |
24.10.24 15:46:21 | 150 | 38,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:21 | 100 | 38,8400 |
24.10.24 15:46:21 | 100 | 38,8300 |
24.10.24 15:46:21 | 100 | 38,8400 |
24.10.24 15:46:21 | 100 | 38,8400 |
24.10.24 15:46:21 | 100 | 38,8350 |
24.10.24 15:46:21 | 214 | 38,8400 |
24.10.24 15:46:21 | 100 | 38,8400 |
24.10.24 15:46:21 | 100 | 38,8300 |
24.10.24 15:46:21 | 100 | 38,8300 |
24.10.24 15:46:20 | 100 | 38,8450 |
24.10.24 15:46:20 | 226 | 38,8800 |
24.10.24 15:46:20 | 185 | 38,8700 |
24.10.24 15:46:20 | 100 | 38,9050 |
24.10.24 15:46:20 | 100 | 38,9050 |
24.10.24 15:46:20 | 100 | 38,9050 |