LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:17 | 100 | 38,8500 |
24.10.24 15:46:17 | 100 | 38,8500 |
24.10.24 15:46:17 | 1,10 Tsd. | 38,8320 |
24.10.24 15:46:17 | 400 | 38,8320 |
24.10.24 15:46:17 | 1,00 Tsd. | 38,8500 |
24.10.24 15:46:17 | 1,30 Tsd. | 38,7900 |
24.10.24 15:46:17 | 2,00 Tsd. | 38,8500 |
24.10.24 15:46:17 | 100 | 38,8500 |
24.10.24 15:46:17 | 100 | 38,8500 |
24.10.24 15:46:17 | 100 | 38,8300 |
24.10.24 15:46:17 | 100 | 38,8500 |
24.10.24 15:46:17 | 100 | 38,8200 |
24.10.24 15:46:17 | 400 | 38,7900 |
24.10.24 15:46:17 | 100 | 38,7900 |
24.10.24 15:46:17 | 100 | 38,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:17 | 100 | 38,7900 |
24.10.24 15:46:17 | 125 | 38,7800 |
24.10.24 15:46:16 | 100 | 38,7650 |
24.10.24 15:46:14 | 100 | 38,7650 |
24.10.24 15:46:14 | 100 | 38,7650 |
24.10.24 15:45:54 | 100 | 38,7600 |
24.10.24 15:45:38 | 100 | 38,7550 |
24.10.24 15:45:32 | 100 | 38,7750 |
24.10.24 15:45:32 | 100 | 38,7200 |
24.10.24 15:45:32 | 261 | 38,7100 |
24.10.24 15:45:32 | 200 | 38,7200 |
24.10.24 15:45:32 | 100 | 38,7500 |
24.10.24 15:45:32 | 100 | 38,7500 |
24.10.24 15:45:32 | 100 | 38,7500 |
24.10.24 15:45:32 | 316 | 38,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:32 | 100 | 38,8100 |
24.10.24 15:45:32 | 100 | 38,8100 |
24.10.24 15:45:32 | 100 | 38,8400 |
24.10.24 15:45:32 | 100 | 38,8400 |
24.10.24 15:45:32 | 215 | 38,8400 |
24.10.24 15:45:32 | 100 | 38,8400 |
24.10.24 15:45:32 | 129 | 38,8400 |
24.10.24 15:45:32 | 360 | 38,8400 |
24.10.24 15:45:32 | 649 | 38,8400 |
24.10.24 15:45:32 | 100 | 38,8400 |
24.10.24 15:45:32 | 200 | 38,8250 |
24.10.24 15:45:32 | 200 | 38,8200 |
24.10.24 15:45:32 | 286 | 38,8100 |
24.10.24 15:45:28 | 100 | 39,0770 |
24.10.24 15:45:28 | 100 | 39,0800 |