LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:27 | 155 | 38,9800 |
24.10.24 15:45:27 | 128 | 39,1900 |
24.10.24 15:45:27 | 100 | 38,9900 |
24.10.24 15:45:27 | 200 | 38,9800 |
24.10.24 15:45:27 | 100 | 39,1500 |
24.10.24 15:45:27 | 128 | 39,1500 |
24.10.24 15:45:27 | 100 | 39,0800 |
24.10.24 15:45:27 | 100 | 39,0800 |
24.10.24 15:45:27 | 200 | 39,0800 |
24.10.24 15:45:27 | 200 | 39,0500 |
24.10.24 15:45:27 | 100 | 38,9600 |
24.10.24 15:45:27 | 100 | 38,9700 |
24.10.24 15:45:27 | 100 | 39,0500 |
24.10.24 15:45:27 | 101 | 38,9800 |
24.10.24 15:45:27 | 100 | 38,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:27 | 100 | 38,9800 |
24.10.24 15:45:27 | 100 | 38,9600 |
24.10.24 15:45:27 | 100 | 38,9700 |
24.10.24 15:45:27 | 100 | 38,9200 |
24.10.24 15:45:27 | 100 | 38,9600 |
24.10.24 15:45:27 | 100 | 38,9600 |
24.10.24 15:45:27 | 100 | 38,9800 |
24.10.24 15:45:27 | 100 | 38,9200 |
24.10.24 15:45:27 | 100 | 38,9200 |
24.10.24 15:45:27 | 128 | 38,9700 |
24.10.24 15:45:27 | 128 | 38,9500 |
24.10.24 15:45:27 | 100 | 38,9500 |
24.10.24 15:45:27 | 100 | 39,0800 |
24.10.24 15:45:27 | 100 | 39,0200 |
24.10.24 15:45:27 | 100 | 39,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:27 | 100 | 39,0000 |
24.10.24 15:45:27 | 100 | 39,0000 |
24.10.24 15:45:27 | 100 | 38,9800 |
24.10.24 15:45:27 | 128 | 38,9600 |
24.10.24 15:45:27 | 200 | 38,9400 |
24.10.24 15:45:27 | 100 | 38,9400 |
24.10.24 15:45:27 | 463 | 38,9200 |
24.10.24 15:45:27 | 115 | 38,7600 |
24.10.24 15:45:27 | 100 | 38,8700 |
24.10.24 15:45:27 | 100 | 38,7600 |
24.10.24 15:45:27 | 100 | 38,8600 |
24.10.24 15:45:27 | 100 | 38,7600 |
24.10.24 15:45:27 | 100 | 38,9200 |
24.10.24 15:45:27 | 100 | 38,7600 |
24.10.24 15:45:27 | 200 | 38,7600 |