LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:38 | 100 | 39,1000 |
24.10.24 15:43:38 | 100 | 39,1000 |
24.10.24 15:43:38 | 100 | 39,1000 |
24.10.24 15:43:38 | 100 | 39,1000 |
24.10.24 15:43:38 | 100 | 39,1000 |
24.10.24 15:43:38 | 100 | 39,1000 |
24.10.24 15:43:38 | 100 | 39,1000 |
24.10.24 15:43:38 | 100 | 39,1000 |
24.10.24 15:43:38 | 100 | 39,1000 |
24.10.24 15:43:38 | 100 | 39,1000 |
24.10.24 15:43:38 | 162 | 39,1000 |
24.10.24 15:43:38 | 100 | 39,1000 |
24.10.24 15:43:38 | 150 | 39,1000 |
24.10.24 15:43:35 | 135 | 39,0600 |
24.10.24 15:43:35 | 100 | 39,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:35 | 100 | 39,0400 |
24.10.24 15:43:35 | 100 | 39,0500 |
24.10.24 15:43:32 | 100 | 39,1050 |
24.10.24 15:43:32 | 100 | 39,1050 |
24.10.24 15:43:31 | 100 | 39,1000 |
24.10.24 15:43:30 | 100 | 39,0600 |
24.10.24 15:43:30 | 100 | 39,1000 |
24.10.24 15:43:30 | 100 | 39,0700 |
24.10.24 15:43:30 | 200 | 39,0700 |
24.10.24 15:43:30 | 100 | 39,0400 |
24.10.24 15:43:17 | 100 | 39,0300 |
24.10.24 15:43:17 | 116 | 39,0300 |
24.10.24 15:43:11 | 320 | 38,9663 |
24.10.24 15:43:10 | 100 | 38,9850 |
24.10.24 15:43:06 | 150 | 38,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:06 | 100 | 38,9800 |
24.10.24 15:43:04 | 100 | 38,9900 |
24.10.24 15:43:02 | 100 | 38,9300 |
24.10.24 15:43:02 | 100 | 38,9800 |
24.10.24 15:43:02 | 100 | 39,0100 |
24.10.24 15:43:02 | 100 | 39,0000 |
24.10.24 15:43:02 | 157 | 38,9800 |
24.10.24 15:43:02 | 100 | 39,0000 |
24.10.24 15:43:02 | 127 | 38,9800 |
24.10.24 15:43:02 | 100 | 38,9400 |
24.10.24 15:43:02 | 100 | 38,9140 |
24.10.24 15:43:02 | 100 | 38,9300 |
24.10.24 15:43:02 | 100 | 38,9300 |
24.10.24 15:43:02 | 200 | 38,9200 |
24.10.24 15:43:02 | 100 | 38,9200 |