LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:02 | 400 | 38,9200 |
24.10.24 15:43:00 | 100 | 38,8900 |
24.10.24 15:43:00 | 100 | 38,8900 |
24.10.24 15:43:00 | 100 | 38,8900 |
24.10.24 15:43:00 | 100 | 38,8900 |
24.10.24 15:43:00 | 100 | 38,8900 |
24.10.24 15:43:00 | 100 | 38,9100 |
24.10.24 15:43:00 | 100 | 38,8900 |
24.10.24 15:43:00 | 100 | 38,9000 |
24.10.24 15:43:00 | 399 | 38,9000 |
24.10.24 15:43:00 | 300 | 38,9000 |
24.10.24 15:43:00 | 100 | 38,9350 |
24.10.24 15:43:00 | 600 | 38,9000 |
24.10.24 15:43:00 | 100 | 38,9400 |
24.10.24 15:43:00 | 300 | 38,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:00 | 300 | 38,9000 |
24.10.24 15:42:54 | 100 | 38,9650 |
24.10.24 15:42:53 | 239 | 39,0400 |
24.10.24 15:42:53 | 100 | 38,9425 |
24.10.24 15:42:53 | 100 | 38,9400 |
24.10.24 15:42:53 | 100 | 38,9450 |
24.10.24 15:42:53 | 500 | 38,9200 |
24.10.24 15:42:53 | 100 | 38,9450 |
24.10.24 15:42:53 | 135 | 38,9300 |
24.10.24 15:42:52 | 100 | 38,9300 |
24.10.24 15:42:52 | 100 | 38,9300 |
24.10.24 15:42:52 | 100 | 38,9800 |
24.10.24 15:42:52 | 100 | 38,9800 |
24.10.24 15:42:52 | 100 | 38,9500 |
24.10.24 15:42:52 | 200 | 38,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:52 | 100 | 38,9500 |
24.10.24 15:42:52 | 100 | 38,9500 |
24.10.24 15:42:52 | 100 | 39,0000 |
24.10.24 15:42:52 | 100 | 38,9200 |
24.10.24 15:42:52 | 100 | 38,9650 |
24.10.24 15:42:52 | 100 | 39,0000 |
24.10.24 15:42:52 | 141 | 39,0000 |
24.10.24 15:42:52 | 350 | 39,0000 |
24.10.24 15:42:52 | 350 | 39,0000 |
24.10.24 15:42:52 | 100 | 39,0000 |
24.10.24 15:42:49 | 100 | 39,0136 |
24.10.24 15:42:41 | 100 | 39,0200 |
24.10.24 15:42:37 | 100 | 38,9900 |
24.10.24 15:42:37 | 625 | 38,9900 |
24.10.24 15:42:37 | 100 | 39,0700 |