LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:22 | 146 | 38,9200 |
24.10.24 15:44:22 | 100 | 38,9100 |
24.10.24 15:44:22 | 100 | 38,9200 |
24.10.24 15:44:20 | 100 | 38,8850 |
24.10.24 15:44:20 | 100 | 38,8850 |
24.10.24 15:44:14 | 100 | 38,8850 |
24.10.24 15:44:11 | 102 | 38,8850 |
24.10.24 15:44:08 | 100 | 38,8850 |
24.10.24 15:44:08 | 200 | 38,8850 |
24.10.24 15:44:08 | 100 | 38,8850 |
24.10.24 15:44:08 | 100 | 38,8850 |
24.10.24 15:44:08 | 100 | 38,8850 |
24.10.24 15:44:08 | 200 | 38,8850 |
24.10.24 15:44:02 | 116 | 38,9600 |
24.10.24 15:44:02 | 116 | 38,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:02 | 100 | 38,9600 |
24.10.24 15:44:02 | 150 | 38,9600 |
24.10.24 15:44:02 | 132 | 38,9600 |
24.10.24 15:44:02 | 104 | 38,9200 |
24.10.24 15:44:02 | 100 | 38,9000 |
24.10.24 15:44:02 | 184 | 38,9200 |
24.10.24 15:44:02 | 100 | 38,9400 |
24.10.24 15:44:02 | 100 | 38,9400 |
24.10.24 15:44:02 | 100 | 38,9400 |
24.10.24 15:44:02 | 100 | 38,9950 |
24.10.24 15:44:02 | 100 | 38,9400 |
24.10.24 15:44:02 | 100 | 38,9400 |
24.10.24 15:44:02 | 293 | 38,9700 |
24.10.24 15:44:02 | 293 | 38,9800 |
24.10.24 15:44:00 | 265 | 39,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:55 | 733 | 39,0086 |
24.10.24 15:43:49 | 100 | 39,0100 |
24.10.24 15:43:49 | 100 | 39,0100 |
24.10.24 15:43:49 | 100 | 39,0100 |
24.10.24 15:43:45 | 100 | 39,0100 |
24.10.24 15:43:41 | 100 | 39,0600 |
24.10.24 15:43:41 | 100 | 39,0700 |
24.10.24 15:43:41 | 100 | 39,0400 |
24.10.24 15:43:41 | 100 | 39,0500 |
24.10.24 15:43:41 | 100 | 39,0500 |
24.10.24 15:43:41 | 100 | 39,0400 |
24.10.24 15:43:41 | 100 | 39,0400 |
24.10.24 15:43:41 | 100 | 39,0400 |
24.10.24 15:43:38 | 100 | 39,1000 |
24.10.24 15:43:38 | 145 | 39,1000 |