LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:01 | 233 | 38,3300 |
24.10.24 16:06:01 | 100 | 38,3300 |
24.10.24 16:05:58 | 139 | 38,3400 |
24.10.24 16:05:55 | 100 | 38,3300 |
24.10.24 16:05:55 | 100 | 38,3100 |
24.10.24 16:05:54 | 100 | 38,3300 |
24.10.24 16:05:54 | 100 | 38,3100 |
24.10.24 16:05:54 | 293 | 38,3100 |
24.10.24 16:05:54 | 230 | 38,3100 |
24.10.24 16:05:54 | 100 | 38,3100 |
24.10.24 16:05:54 | 100 | 38,3100 |
24.10.24 16:05:54 | 100 | 38,3100 |
24.10.24 16:05:54 | 100 | 38,3100 |
24.10.24 16:05:54 | 200 | 38,3250 |
24.10.24 16:05:54 | 100 | 38,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:54 | 100 | 38,3100 |
24.10.24 16:05:54 | 127 | 38,3100 |
24.10.24 16:05:43 | 100 | 38,3550 |
24.10.24 16:05:43 | 298 | 38,3550 |
24.10.24 16:05:31 | 100 | 38,4050 |
24.10.24 16:05:31 | 100 | 38,4050 |
24.10.24 16:05:31 | 100 | 38,4050 |
24.10.24 16:05:31 | 136 | 38,3900 |
24.10.24 16:05:31 | 200 | 38,3900 |
24.10.24 16:05:31 | 200 | 38,3900 |
24.10.24 16:05:30 | 100 | 38,4000 |
24.10.24 16:05:30 | 100 | 38,4000 |
24.10.24 16:05:26 | 100 | 38,4200 |
24.10.24 16:05:25 | 100 | 38,4300 |
24.10.24 16:05:11 | 100 | 38,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:11 | 100 | 38,5300 |
24.10.24 16:05:11 | 100 | 38,5300 |
24.10.24 16:05:07 | 100 | 38,5500 |
24.10.24 16:05:02 | 259 | 38,5500 |
24.10.24 16:05:02 | 100 | 38,5600 |
24.10.24 16:05:02 | 100 | 38,5600 |
24.10.24 16:05:02 | 100 | 38,5600 |
24.10.24 16:05:00 | 200 | 38,6000 |
24.10.24 16:05:00 | 100 | 38,6000 |
24.10.24 16:05:00 | 158 | 38,6100 |
24.10.24 16:05:00 | 266 | 38,6100 |
24.10.24 16:05:00 | 100 | 38,6100 |
24.10.24 16:05:00 | 100 | 38,6100 |
24.10.24 16:05:00 | 255 | 38,6100 |
24.10.24 16:05:00 | 100 | 38,6200 |