LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:55 | 100 | 38,2400 |
24.10.24 17:20:48 | 167 | 38,2700 |
24.10.24 17:20:48 | 198 | 38,2700 |
24.10.24 17:20:48 | 150 | 38,2700 |
24.10.24 17:20:48 | 100 | 38,2700 |
24.10.24 17:20:48 | 200 | 38,2700 |
24.10.24 17:20:48 | 200 | 38,2700 |
24.10.24 17:20:48 | 200 | 38,2700 |
24.10.24 17:20:43 | 150 | 38,2600 |
24.10.24 17:20:30 | 313 | 38,2589 |
24.10.24 17:20:29 | 100 | 38,2400 |
24.10.24 17:20:26 | 100 | 38,2400 |
24.10.24 17:20:26 | 100 | 38,2400 |
24.10.24 17:20:26 | 100 | 38,2400 |
24.10.24 17:20:26 | 100 | 38,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:19 | 100 | 38,2700 |
24.10.24 17:20:02 | 369 | 38,2400 |
24.10.24 17:20:01 | 100 | 38,2700 |
24.10.24 17:19:41 | 100 | 38,2600 |
24.10.24 17:19:41 | 100 | 38,2700 |
24.10.24 17:19:41 | 100 | 38,2600 |
24.10.24 17:19:41 | 100 | 38,2600 |
24.10.24 17:19:41 | 100 | 38,2500 |
24.10.24 17:19:41 | 100 | 38,2500 |
24.10.24 17:19:41 | 100 | 38,2500 |
24.10.24 17:19:41 | 100 | 38,2500 |
24.10.24 17:19:41 | 100 | 38,2500 |
24.10.24 17:19:41 | 100 | 38,2500 |
24.10.24 17:19:41 | 100 | 38,2500 |
24.10.24 17:19:41 | 100 | 38,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:41 | 100 | 38,2500 |
24.10.24 17:19:41 | 100 | 38,2600 |
24.10.24 17:19:41 | 100 | 38,2500 |
24.10.24 17:19:41 | 100 | 38,2500 |
24.10.24 17:19:41 | 100 | 38,2500 |
24.10.24 17:19:41 | 100 | 38,2500 |
24.10.24 17:19:41 | 100 | 38,2500 |
24.10.24 17:19:41 | 652 | 38,2500 |
24.10.24 17:19:41 | 248 | 38,2500 |
24.10.24 17:19:41 | 127 | 38,2600 |
24.10.24 17:19:09 | 100 | 38,2300 |
24.10.24 17:19:09 | 100 | 38,2300 |
24.10.24 17:19:09 | 139 | 38,2300 |
24.10.24 17:19:08 | 100 | 38,2300 |
24.10.24 17:19:08 | 150 | 38,1850 |