LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:02 | 100 | 37,9500 |
24.10.24 17:09:52 | 100 | 37,9500 |
24.10.24 17:09:52 | 103 | 37,9500 |
24.10.24 17:09:52 | 100 | 37,9500 |
24.10.24 17:09:35 | 100 | 37,9600 |
24.10.24 17:09:33 | 105 | 37,9700 |
24.10.24 17:09:16 | 100 | 37,9900 |
24.10.24 17:09:04 | 100 | 37,9900 |
24.10.24 17:09:04 | 100 | 37,9900 |
24.10.24 17:09:04 | 273 | 37,9900 |
24.10.24 17:09:04 | 149 | 37,9900 |
24.10.24 17:09:04 | 200 | 37,9900 |
24.10.24 17:09:04 | 100 | 37,9900 |
24.10.24 17:08:43 | 100 | 37,9800 |
24.10.24 17:08:43 | 100 | 37,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:30 | 100 | 37,9500 |
24.10.24 17:08:30 | 100 | 37,9500 |
24.10.24 17:08:30 | 100 | 37,9500 |
24.10.24 17:08:30 | 100 | 37,9500 |
24.10.24 17:08:30 | 300 | 37,9500 |
24.10.24 17:08:15 | 100 | 37,9700 |
24.10.24 17:08:06 | 100 | 37,9900 |
24.10.24 17:08:06 | 100 | 37,9900 |
24.10.24 17:08:06 | 100 | 37,9900 |
24.10.24 17:08:05 | 100 | 38,0200 |
24.10.24 17:08:05 | 150 | 38,0250 |
24.10.24 17:08:05 | 100 | 38,0100 |
24.10.24 17:08:05 | 100 | 38,0300 |
24.10.24 17:08:05 | 100 | 38,0100 |
24.10.24 17:08:05 | 100 | 38,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:05 | 100 | 38,0300 |
24.10.24 17:08:05 | 100 | 38,0250 |
24.10.24 17:08:05 | 100 | 38,0300 |
24.10.24 17:08:05 | 100 | 38,0250 |
24.10.24 17:08:05 | 100 | 38,0400 |
24.10.24 17:08:05 | 100 | 38,0400 |
24.10.24 17:07:56 | 100 | 38,0300 |
24.10.24 17:07:56 | 100 | 38,0400 |
24.10.24 17:07:56 | 100 | 38,0300 |
24.10.24 17:07:56 | 100 | 38,0250 |
24.10.24 17:07:50 | 100 | 38,0100 |
24.10.24 17:06:59 | 100 | 38,0000 |
24.10.24 17:06:54 | 100 | 38,0150 |
24.10.24 17:06:54 | 100 | 38,0100 |
24.10.24 17:06:54 | 100 | 38,0100 |