LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:10 | 100 | 37,6700 |
24.10.24 18:14:05 | 100 | 37,6600 |
24.10.24 18:14:03 | 100 | 37,6650 |
24.10.24 18:13:48 | 100 | 37,6650 |
24.10.24 18:13:15 | 100 | 37,6900 |
24.10.24 18:13:15 | 100 | 37,6900 |
24.10.24 18:13:15 | 100 | 37,6900 |
24.10.24 18:13:05 | 100 | 37,6950 |
24.10.24 18:13:00 | 100 | 37,6900 |
24.10.24 18:12:54 | 100 | 37,7000 |
24.10.24 18:12:49 | 100 | 37,6950 |
24.10.24 18:12:45 | 100 | 37,7000 |
24.10.24 18:12:45 | 100 | 37,7000 |
24.10.24 18:12:43 | 100 | 37,7100 |
24.10.24 18:12:42 | 200 | 37,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:41 | 500 | 37,7000 |
24.10.24 18:12:25 | 400 | 37,7000 |
24.10.24 18:12:17 | 100 | 37,7000 |
24.10.24 18:12:14 | 100 | 37,6900 |
24.10.24 18:12:11 | 100 | 37,6950 |
24.10.24 18:12:11 | 100 | 37,7000 |
24.10.24 18:12:11 | 100 | 37,7100 |
24.10.24 18:12:11 | 100 | 37,7100 |
24.10.24 18:12:11 | 100 | 37,7100 |
24.10.24 18:12:11 | 100 | 37,7100 |
24.10.24 18:11:50 | 100 | 37,7200 |
24.10.24 18:11:46 | 100 | 37,7200 |
24.10.24 18:11:41 | 100 | 37,7200 |
24.10.24 18:11:41 | 100 | 37,7200 |
24.10.24 18:11:41 | 100 | 37,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:41 | 100 | 37,7200 |
24.10.24 18:11:28 | 101 | 37,7300 |
24.10.24 18:11:25 | 100 | 37,7200 |
24.10.24 18:11:19 | 200 | 37,7250 |
24.10.24 18:11:18 | 195 | 37,7250 |
24.10.24 18:11:16 | 100 | 37,7250 |
24.10.24 18:11:16 | 100 | 37,7300 |
24.10.24 18:11:14 | 100 | 37,7250 |
24.10.24 18:11:14 | 100 | 37,7200 |
24.10.24 18:11:14 | 100 | 37,7200 |
24.10.24 18:11:14 | 100 | 37,7100 |
24.10.24 18:11:14 | 100 | 37,7200 |
24.10.24 18:11:14 | 218 | 37,7200 |
24.10.24 18:11:14 | 200 | 37,7200 |
24.10.24 18:11:14 | 100 | 37,7200 |