LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:28:14 | 143 | 37,7700 |
24.10.24 21:28:14 | 100 | 37,7700 |
24.10.24 21:28:14 | 100 | 37,7700 |
24.10.24 21:28:14 | 181 | 37,7700 |
24.10.24 21:28:14 | 100 | 37,7700 |
24.10.24 21:28:14 | 100 | 37,7700 |
24.10.24 21:28:14 | 100 | 37,7700 |
24.10.24 21:28:05 | 100 | 37,7750 |
24.10.24 21:28:05 | 100 | 37,7750 |
24.10.24 21:28:01 | 100 | 37,7750 |
24.10.24 21:27:58 | 200 | 37,7750 |
24.10.24 21:27:46 | 100 | 37,7800 |
24.10.24 21:27:34 | 100 | 37,7750 |
24.10.24 21:27:32 | 100 | 37,7750 |
24.10.24 21:27:31 | 100 | 37,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:27:31 | 200 | 37,7750 |
24.10.24 21:27:31 | 100 | 37,7750 |
24.10.24 21:27:31 | 100 | 37,7750 |
24.10.24 21:27:20 | 100 | 37,7750 |
24.10.24 21:27:20 | 100 | 37,7750 |
24.10.24 21:27:19 | 297 | 37,7700 |
24.10.24 21:27:19 | 603 | 37,7700 |
24.10.24 21:27:19 | 1,20 Tsd. | 37,7700 |
24.10.24 21:27:19 | 569 | 37,7700 |
24.10.24 21:26:59 | 231 | 37,7650 |
24.10.24 21:26:57 | 360 | 37,7700 |
24.10.24 21:26:52 | 100 | 37,7700 |
24.10.24 21:26:49 | 300 | 37,7700 |
24.10.24 21:26:48 | 100 | 37,7700 |
24.10.24 21:26:38 | 100 | 37,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:26:29 | 100 | 37,7700 |
24.10.24 21:26:29 | 100 | 37,7700 |
24.10.24 21:26:29 | 100 | 37,7700 |
24.10.24 21:26:29 | 100 | 37,7700 |
24.10.24 21:26:29 | 300 | 37,7700 |
24.10.24 21:26:29 | 247 | 37,7700 |
24.10.24 21:26:20 | 100 | 37,7700 |
24.10.24 21:26:20 | 100 | 37,7700 |
24.10.24 21:26:19 | 100 | 37,7700 |
24.10.24 21:26:19 | 100 | 37,7700 |
24.10.24 21:26:19 | 181 | 37,7700 |
24.10.24 21:26:16 | 100 | 37,7800 |
24.10.24 21:26:14 | 100 | 37,7700 |
24.10.24 21:26:14 | 100 | 37,7700 |
24.10.24 21:26:14 | 100 | 37,7700 |