LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:24:37 | 100 | 37,7750 |
24.10.24 21:24:36 | 100 | 37,7750 |
24.10.24 21:24:18 | 100 | 37,7750 |
24.10.24 21:24:07 | 100 | 37,7750 |
24.10.24 21:23:54 | 100 | 37,7750 |
24.10.24 21:23:50 | 228 | 37,7750 |
24.10.24 21:23:49 | 100 | 37,7750 |
24.10.24 21:23:43 | 100 | 37,7750 |
24.10.24 21:23:43 | 1,20 Tsd. | 37,7700 |
24.10.24 21:23:43 | 100 | 37,7700 |
24.10.24 21:23:43 | 100 | 37,7700 |
24.10.24 21:23:43 | 200 | 37,7700 |
24.10.24 21:23:43 | 100 | 37,7700 |
24.10.24 21:23:43 | 100 | 37,7700 |
24.10.24 21:23:43 | 100 | 37,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:23:43 | 100 | 37,7750 |
24.10.24 21:23:42 | 120 | 37,7800 |
24.10.24 21:23:41 | 100 | 37,7800 |
24.10.24 21:23:15 | 300 | 37,7750 |
24.10.24 21:23:01 | 166 | 37,7700 |
24.10.24 21:23:00 | 100 | 37,7750 |
24.10.24 21:23:00 | 200 | 37,7750 |
24.10.24 21:23:00 | 100 | 37,7750 |
24.10.24 21:23:00 | 100 | 37,7750 |
24.10.24 21:22:22 | 100 | 37,7824 |
24.10.24 21:22:12 | 100 | 37,7800 |
24.10.24 21:22:12 | 100 | 37,7800 |
24.10.24 21:22:12 | 300 | 37,7800 |
24.10.24 21:22:11 | 100 | 37,7800 |
24.10.24 21:22:05 | 550 | 37,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:56 | 300 | 37,7700 |
24.10.24 21:21:56 | 100 | 37,7750 |
24.10.24 21:21:56 | 100 | 37,7700 |
24.10.24 21:21:56 | 168 | 37,7700 |
24.10.24 21:21:56 | 496 | 37,7700 |
24.10.24 21:21:55 | 100 | 37,7700 |
24.10.24 21:21:55 | 589 | 37,7700 |
24.10.24 21:21:55 | 247 | 37,7700 |
24.10.24 21:21:55 | 106 | 37,7700 |
24.10.24 21:21:55 | 245 | 37,7700 |
24.10.24 21:21:55 | 485 | 37,7700 |
24.10.24 21:21:55 | 462 | 37,7700 |
24.10.24 21:21:55 | 100 | 37,7600 |
24.10.24 21:21:55 | 100 | 37,7550 |
24.10.24 21:21:55 | 100 | 37,7600 |