LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:17:55 | 100 | 37,7700 |
24.10.24 21:17:48 | 100 | 37,7711 |
24.10.24 21:17:32 | 100 | 37,7800 |
24.10.24 21:17:29 | 100 | 37,7750 |
24.10.24 21:17:29 | 400 | 37,7800 |
24.10.24 21:17:24 | 100 | 37,7800 |
24.10.24 21:17:22 | 237 | 37,7800 |
24.10.24 21:17:10 | 100 | 37,7800 |
24.10.24 21:17:08 | 100 | 37,7800 |
24.10.24 21:17:03 | 248 | 37,7780 |
24.10.24 21:16:54 | 100 | 37,7800 |
24.10.24 21:16:49 | 200 | 37,7900 |
24.10.24 21:16:38 | 100 | 37,7800 |
24.10.24 21:16:22 | 166 | 37,7752 |
24.10.24 21:16:22 | 102 | 37,7899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:19 | 100 | 37,7700 |
24.10.24 21:16:07 | 100 | 37,7650 |
24.10.24 21:16:05 | 100 | 37,7600 |
24.10.24 21:16:03 | 300 | 37,7550 |
24.10.24 21:16:01 | 100 | 37,7600 |
24.10.24 21:16:01 | 100 | 37,7600 |
24.10.24 21:16:01 | 100 | 37,7600 |
24.10.24 21:16:01 | 149 | 37,7600 |
24.10.24 21:16:01 | 100 | 37,7600 |
24.10.24 21:16:01 | 500 | 37,7600 |
24.10.24 21:16:01 | 498 | 37,7600 |
24.10.24 21:16:01 | 425 | 37,7600 |
24.10.24 21:16:01 | 262 | 37,7600 |
24.10.24 21:16:01 | 220 | 37,7600 |
24.10.24 21:16:00 | 100 | 37,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:58 | 100 | 37,7600 |
24.10.24 21:15:58 | 189 | 37,7600 |
24.10.24 21:15:58 | 311 | 37,7600 |
24.10.24 21:15:55 | 100 | 37,7600 |
24.10.24 21:15:55 | 100 | 37,7600 |
24.10.24 21:15:55 | 100 | 37,7650 |
24.10.24 21:15:55 | 100 | 37,7600 |
24.10.24 21:15:55 | 100 | 37,7600 |
24.10.24 21:15:55 | 100 | 37,7600 |
24.10.24 21:15:55 | 1,20 Tsd. | 37,7600 |
24.10.24 21:15:55 | 100 | 37,7600 |
24.10.24 21:15:47 | 100 | 37,7650 |
24.10.24 21:15:45 | 500 | 37,7650 |
24.10.24 21:15:42 | 153 | 37,7600 |
24.10.24 21:15:41 | 100 | 37,7550 |