LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:41 | 100 | 37,7600 |
24.10.24 21:15:41 | 100 | 37,7600 |
24.10.24 21:15:41 | 100 | 37,7600 |
24.10.24 21:15:41 | 100 | 37,7600 |
24.10.24 21:15:31 | 100 | 37,7700 |
24.10.24 21:15:31 | 100 | 37,7700 |
24.10.24 21:15:31 | 100 | 37,7700 |
24.10.24 21:15:15 | 100 | 37,7800 |
24.10.24 21:15:15 | 100 | 37,7800 |
24.10.24 21:15:15 | 100 | 37,7800 |
24.10.24 21:15:15 | 100 | 37,7800 |
24.10.24 21:15:15 | 100 | 37,7800 |
24.10.24 21:15:15 | 100 | 37,7800 |
24.10.24 21:15:15 | 200 | 37,7800 |
24.10.24 21:15:15 | 100 | 37,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:15 | 100 | 37,7800 |
24.10.24 21:15:15 | 100 | 37,7800 |
24.10.24 21:15:15 | 100 | 37,7850 |
24.10.24 21:15:09 | 100 | 37,7850 |
24.10.24 21:15:09 | 100 | 37,7850 |
24.10.24 21:15:05 | 700 | 37,7800 |
24.10.24 21:15:04 | 100 | 37,7900 |
24.10.24 21:15:04 | 100 | 37,7900 |
24.10.24 21:15:04 | 100 | 37,7900 |
24.10.24 21:15:04 | 100 | 37,7900 |
24.10.24 21:15:04 | 100 | 37,7900 |
24.10.24 21:15:04 | 130 | 37,7900 |
24.10.24 21:15:04 | 200 | 37,7900 |
24.10.24 21:15:04 | 127 | 37,7900 |
24.10.24 21:15:04 | 200 | 37,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:04 | 100 | 37,8000 |
24.10.24 21:15:04 | 111 | 37,8000 |
24.10.24 21:15:04 | 100 | 37,8000 |
24.10.24 21:14:55 | 100 | 37,8050 |
24.10.24 21:14:52 | 100 | 37,8000 |
24.10.24 21:14:50 | 100 | 37,8000 |
24.10.24 21:14:50 | 262 | 37,7950 |
24.10.24 21:14:44 | 100 | 37,7950 |
24.10.24 21:14:44 | 736 | 37,7901 |
24.10.24 21:14:44 | 736 | 37,7900 |
24.10.24 21:14:44 | 100 | 37,7950 |
24.10.24 21:14:44 | 100 | 37,7950 |
24.10.24 21:14:43 | 230 | 37,7990 |
24.10.24 21:14:39 | 121 | 37,7942 |
24.10.24 21:14:18 | 100 | 37,7900 |