LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:40 | 1,10 Tsd. | 37,7100 |
24.10.24 21:12:40 | 1,30 Tsd. | 37,7100 |
24.10.24 21:12:40 | 398 | 37,7100 |
24.10.24 21:12:40 | 100 | 37,7100 |
24.10.24 21:12:18 | 100 | 37,7100 |
24.10.24 21:12:17 | 217 | 37,7050 |
24.10.24 21:11:58 | 100 | 37,7050 |
24.10.24 21:11:51 | 1,20 Tsd. | 37,7000 |
24.10.24 21:11:51 | 100 | 37,7000 |
24.10.24 21:11:47 | 100 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 109 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:33 | 200 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 306 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:33 | 100 | 37,7000 |
24.10.24 21:11:30 | 100 | 37,7050 |
24.10.24 21:11:30 | 100 | 37,7050 |
24.10.24 21:11:30 | 100 | 37,7050 |
24.10.24 21:11:25 | 100 | 37,7100 |
24.10.24 21:11:23 | 111 | 37,7048 |
24.10.24 21:11:19 | 100 | 37,7100 |
24.10.24 21:11:14 | 100 | 37,7100 |
24.10.24 21:11:13 | 100 | 37,7000 |
24.10.24 21:11:10 | 100 | 37,7100 |
24.10.24 21:11:08 | 100 | 37,7000 |
24.10.24 21:11:08 | 100 | 37,6900 |
24.10.24 21:11:08 | 100 | 37,6900 |
24.10.24 21:11:08 | 100 | 37,6900 |