LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:05 | 147 | 37,6800 |
24.10.24 21:11:05 | 252 | 37,6800 |
24.10.24 21:11:05 | 357 | 37,6800 |
24.10.24 21:11:05 | 200 | 37,6800 |
24.10.24 21:11:05 | 100 | 37,6800 |
24.10.24 21:11:04 | 100 | 37,6750 |
24.10.24 21:10:52 | 100 | 37,6800 |
24.10.24 21:10:52 | 100 | 37,6750 |
24.10.24 21:10:52 | 100 | 37,6800 |
24.10.24 21:10:52 | 100 | 37,6700 |
24.10.24 21:10:51 | 100 | 37,6700 |
24.10.24 21:10:39 | 100 | 37,6700 |
24.10.24 21:10:29 | 100 | 37,6650 |
24.10.24 21:10:29 | 167 | 37,6600 |
24.10.24 21:10:29 | 120 | 37,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:29 | 257 | 37,6600 |
24.10.24 21:10:29 | 373 | 37,6600 |
24.10.24 21:10:29 | 472 | 37,6600 |
24.10.24 21:10:29 | 329 | 37,6600 |
24.10.24 21:10:29 | 1,00 Tsd. | 37,6600 |
24.10.24 21:10:29 | 370 | 37,6600 |
24.10.24 21:10:29 | 400 | 37,6600 |
24.10.24 21:10:29 | 100 | 37,6600 |
24.10.24 21:10:23 | 100 | 37,6600 |
24.10.24 21:10:15 | 1,74 Tsd. | 37,6500 |
24.10.24 21:10:15 | 100 | 37,6550 |
24.10.24 21:10:15 | 100 | 37,6550 |
24.10.24 21:10:15 | 120 | 37,6600 |
24.10.24 21:10:14 | 100 | 37,6600 |
24.10.24 21:10:11 | 100 | 37,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:05 | 100 | 37,6550 |
24.10.24 21:10:04 | 100 | 37,6550 |
24.10.24 21:09:53 | 100 | 37,6550 |
24.10.24 21:09:49 | 100 | 37,6500 |
24.10.24 21:09:36 | 100 | 37,6500 |
24.10.24 21:09:36 | 100 | 37,6450 |
24.10.24 21:09:36 | 100 | 37,6450 |
24.10.24 21:09:34 | 100 | 37,6450 |
24.10.24 21:09:30 | 100 | 37,6450 |
24.10.24 21:09:30 | 100 | 37,6450 |
24.10.24 21:09:25 | 100 | 37,6500 |
24.10.24 21:09:22 | 100 | 37,6450 |
24.10.24 21:09:19 | 100 | 37,6450 |
24.10.24 21:09:18 | 163 | 37,6400 |
24.10.24 21:09:18 | 418 | 37,6400 |