LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:04:35 | 100 | 37,6700 |
24.10.24 21:04:35 | 100 | 37,6750 |
24.10.24 21:04:03 | 100 | 37,6750 |
24.10.24 21:04:03 | 100 | 37,6750 |
24.10.24 21:04:00 | 100 | 37,6800 |
24.10.24 21:03:38 | 200 | 37,6750 |
24.10.24 21:03:33 | 100 | 37,6700 |
24.10.24 21:03:30 | 100 | 37,6650 |
24.10.24 21:03:30 | 829 | 37,6700 |
24.10.24 21:03:30 | 100 | 37,6700 |
24.10.24 21:03:30 | 100 | 37,6700 |
24.10.24 21:03:30 | 100 | 37,6700 |
24.10.24 21:03:30 | 100 | 37,6700 |
24.10.24 21:03:30 | 370 | 37,6700 |
24.10.24 21:03:30 | 125 | 37,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:30 | 100 | 37,6700 |
24.10.24 21:03:17 | 100 | 37,6650 |
24.10.24 21:03:14 | 700 | 37,6600 |
24.10.24 21:03:14 | 200 | 37,6650 |
24.10.24 21:03:14 | 100 | 37,6650 |
24.10.24 21:03:14 | 100 | 37,6700 |
24.10.24 21:03:14 | 1,10 Tsd. | 37,6700 |
24.10.24 21:03:14 | 100 | 37,6700 |
24.10.24 21:03:14 | 368 | 37,6700 |
24.10.24 21:03:14 | 100 | 37,6700 |
24.10.24 21:03:10 | 100 | 37,6650 |
24.10.24 21:03:10 | 100 | 37,6650 |
24.10.24 21:03:07 | 100 | 37,6650 |
24.10.24 21:03:01 | 100 | 37,6650 |
24.10.24 21:03:01 | 100 | 37,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:01 | 100 | 37,6650 |
24.10.24 21:03:01 | 100 | 37,6650 |
24.10.24 21:03:01 | 100 | 37,6650 |
24.10.24 21:03:01 | 100 | 37,6700 |
24.10.24 21:03:01 | 100 | 37,6700 |
24.10.24 21:02:24 | 200 | 37,6700 |
24.10.24 21:02:24 | 393 | 37,6700 |
24.10.24 21:02:24 | 107 | 37,6700 |
24.10.24 21:02:20 | 100 | 37,6700 |
24.10.24 21:02:20 | 100 | 37,6700 |
24.10.24 21:02:20 | 200 | 37,6700 |
24.10.24 21:02:19 | 100 | 37,6500 |
24.10.24 21:02:19 | 126 | 37,6600 |
24.10.24 21:02:19 | 100 | 37,6500 |
24.10.24 21:02:19 | 100 | 37,6500 |