LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:01:30 | 100 | 37,6350 |
24.10.24 21:01:30 | 100 | 37,6350 |
24.10.24 21:01:24 | 100 | 37,6400 |
24.10.24 21:01:24 | 100 | 37,6375 |
24.10.24 21:01:18 | 100 | 37,6400 |
24.10.24 21:01:18 | 100 | 37,6400 |
24.10.24 21:01:18 | 100 | 37,6400 |
24.10.24 21:01:18 | 100 | 37,6400 |
24.10.24 21:01:18 | 100 | 37,6400 |
24.10.24 21:01:18 | 100 | 37,6400 |
24.10.24 21:01:18 | 100 | 37,6400 |
24.10.24 21:01:08 | 100 | 37,6400 |
24.10.24 21:01:05 | 100 | 37,6450 |
24.10.24 21:01:05 | 100 | 37,6450 |
24.10.24 21:01:04 | 100 | 37,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:56 | 100 | 37,6450 |
24.10.24 21:00:56 | 100 | 37,6500 |
24.10.24 21:00:56 | 139 | 37,6400 |
24.10.24 21:00:55 | 100 | 37,6500 |
24.10.24 21:00:52 | 100 | 37,6500 |
24.10.24 21:00:52 | 100 | 37,6500 |
24.10.24 21:00:52 | 100 | 37,6500 |
24.10.24 21:00:52 | 100 | 37,6500 |
24.10.24 21:00:52 | 100 | 37,6500 |
24.10.24 21:00:52 | 100 | 37,6500 |
24.10.24 21:00:52 | 100 | 37,6500 |
24.10.24 21:00:52 | 100 | 37,6500 |
24.10.24 21:00:33 | 600 | 37,6550 |
24.10.24 21:00:31 | 100 | 37,6550 |
24.10.24 21:00:31 | 100 | 37,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:31 | 100 | 37,6600 |
24.10.24 21:00:31 | 100 | 37,6600 |
24.10.24 21:00:31 | 100 | 37,6600 |
24.10.24 21:00:23 | 100 | 37,6750 |
24.10.24 21:00:23 | 100 | 37,6700 |
24.10.24 21:00:23 | 100 | 37,6700 |
24.10.24 21:00:23 | 100 | 37,6800 |
24.10.24 21:00:23 | 100 | 37,6700 |
24.10.24 21:00:23 | 100 | 37,6700 |
24.10.24 21:00:23 | 200 | 37,6700 |
24.10.24 21:00:14 | 100 | 37,6800 |
24.10.24 21:00:10 | 266 | 37,6800 |
24.10.24 21:00:09 | 102 | 37,6800 |
24.10.24 21:00:05 | 100 | 37,6750 |
24.10.24 21:00:05 | 100 | 37,6800 |