LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:03 | 100 | 37,6950 |
24.10.24 20:59:03 | 100 | 37,6950 |
24.10.24 20:58:51 | 100 | 37,6950 |
24.10.24 20:58:47 | 100 | 37,6950 |
24.10.24 20:58:46 | 100 | 37,7000 |
24.10.24 20:58:46 | 100 | 37,7000 |
24.10.24 20:58:23 | 100 | 37,6950 |
24.10.24 20:58:18 | 100 | 37,6900 |
24.10.24 20:58:18 | 100 | 37,6900 |
24.10.24 20:58:18 | 1,10 Tsd. | 37,6900 |
24.10.24 20:58:18 | 100 | 37,6900 |
24.10.24 20:58:18 | 100 | 37,6950 |
24.10.24 20:58:09 | 100 | 37,6950 |
24.10.24 20:58:09 | 100 | 37,6950 |
24.10.24 20:58:05 | 100 | 37,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:05 | 100 | 37,6950 |
24.10.24 20:58:04 | 100 | 37,6950 |
24.10.24 20:57:59 | 100 | 37,6900 |
24.10.24 20:57:59 | 100 | 37,6900 |
24.10.24 20:57:59 | 100 | 37,6900 |
24.10.24 20:57:59 | 100 | 37,6900 |
24.10.24 20:57:59 | 100 | 37,6900 |
24.10.24 20:57:55 | 100 | 37,6800 |
24.10.24 20:57:55 | 100 | 37,6800 |
24.10.24 20:57:55 | 100 | 37,6800 |
24.10.24 20:57:55 | 100 | 37,6800 |
24.10.24 20:57:55 | 100 | 37,6800 |
24.10.24 20:57:55 | 100 | 37,6800 |
24.10.24 20:57:55 | 200 | 37,6800 |
24.10.24 20:57:48 | 100 | 37,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:47 | 100 | 37,6800 |
24.10.24 20:57:39 | 100 | 37,6800 |
24.10.24 20:57:39 | 100 | 37,6800 |
24.10.24 20:57:38 | 100 | 37,6850 |
24.10.24 20:57:38 | 100 | 37,6900 |
24.10.24 20:57:38 | 100 | 37,6900 |
24.10.24 20:57:38 | 100 | 37,6900 |
24.10.24 20:57:38 | 100 | 37,6850 |
24.10.24 20:57:38 | 100 | 37,6900 |
24.10.24 20:57:38 | 100 | 37,6800 |
24.10.24 20:57:38 | 100 | 37,6800 |
24.10.24 20:57:35 | 100 | 37,6800 |
24.10.24 20:57:35 | 100 | 37,6800 |
24.10.24 20:57:34 | 100 | 37,6800 |
24.10.24 20:57:34 | 100 | 37,6800 |