LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:56:27 | 100 | 37,6600 |
24.10.24 20:56:27 | 100 | 37,6600 |
24.10.24 20:56:26 | 100 | 37,6700 |
24.10.24 20:56:23 | 246 | 37,6650 |
24.10.24 20:56:19 | 100 | 37,6650 |
24.10.24 20:56:06 | 100 | 37,6650 |
24.10.24 20:56:06 | 100 | 37,6650 |
24.10.24 20:56:03 | 100 | 37,6700 |
24.10.24 20:56:03 | 100 | 37,6700 |
24.10.24 20:56:03 | 100 | 37,6700 |
24.10.24 20:56:03 | 100 | 37,6700 |
24.10.24 20:56:03 | 100 | 37,6700 |
24.10.24 20:56:03 | 100 | 37,6700 |
24.10.24 20:56:03 | 100 | 37,6700 |
24.10.24 20:56:03 | 100 | 37,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:56:00 | 100 | 37,6800 |
24.10.24 20:56:00 | 100 | 37,6800 |
24.10.24 20:56:00 | 100 | 37,6800 |
24.10.24 20:56:00 | 100 | 37,6800 |
24.10.24 20:56:00 | 100 | 37,6800 |
24.10.24 20:56:00 | 100 | 37,6800 |
24.10.24 20:56:00 | 100 | 37,6800 |
24.10.24 20:56:00 | 100 | 37,6800 |
24.10.24 20:56:00 | 100 | 37,6850 |
24.10.24 20:56:00 | 100 | 37,6900 |
24.10.24 20:55:56 | 100 | 37,6850 |
24.10.24 20:55:52 | 100 | 37,6850 |
24.10.24 20:55:51 | 168 | 37,6800 |
24.10.24 20:55:40 | 120 | 37,6900 |
24.10.24 20:55:39 | 100 | 37,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:55:39 | 100 | 37,6900 |
24.10.24 20:55:39 | 100 | 37,6900 |
24.10.24 20:55:39 | 100 | 37,6900 |
24.10.24 20:55:39 | 200 | 37,6900 |
24.10.24 20:55:39 | 100 | 37,6900 |
24.10.24 20:55:39 | 100 | 37,6900 |
24.10.24 20:55:39 | 100 | 37,6900 |
24.10.24 20:55:34 | 100 | 37,7000 |
24.10.24 20:55:31 | 100 | 37,6900 |
24.10.24 20:55:31 | 100 | 37,6900 |
24.10.24 20:55:26 | 100 | 37,6850 |
24.10.24 20:55:22 | 100 | 37,6850 |
24.10.24 20:55:21 | 100 | 37,6900 |
24.10.24 20:55:18 | 100 | 37,6900 |
24.10.24 20:55:17 | 100 | 37,6900 |