LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:05 | 100 | 37,6800 |
24.10.24 21:00:05 | 100 | 37,6800 |
24.10.24 21:00:05 | 100 | 37,6800 |
24.10.24 21:00:02 | 100 | 37,6900 |
24.10.24 21:00:02 | 100 | 37,6900 |
24.10.24 21:00:02 | 100 | 37,6900 |
24.10.24 21:00:02 | 100 | 37,6900 |
24.10.24 21:00:02 | 100 | 37,6900 |
24.10.24 20:59:52 | 100 | 37,7000 |
24.10.24 20:59:52 | 100 | 37,7050 |
24.10.24 20:59:52 | 100 | 37,7000 |
24.10.24 20:59:52 | 100 | 37,7000 |
24.10.24 20:59:52 | 100 | 37,7000 |
24.10.24 20:59:52 | 100 | 37,7000 |
24.10.24 20:59:52 | 100 | 37,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:52 | 100 | 37,7000 |
24.10.24 20:59:52 | 154 | 37,7000 |
24.10.24 20:59:52 | 100 | 37,7000 |
24.10.24 20:59:44 | 100 | 37,7000 |
24.10.24 20:59:44 | 100 | 37,7000 |
24.10.24 20:59:43 | 100 | 37,7000 |
24.10.24 20:59:42 | 100 | 37,6900 |
24.10.24 20:59:42 | 118 | 37,6900 |
24.10.24 20:59:42 | 100 | 37,6900 |
24.10.24 20:59:41 | 511 | 37,6875 |
24.10.24 20:59:38 | 100 | 37,6900 |
24.10.24 20:59:35 | 100 | 37,6850 |
24.10.24 20:59:28 | 100 | 37,6850 |
24.10.24 20:59:28 | 100 | 37,6850 |
24.10.24 20:59:19 | 400 | 37,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:12 | 100 | 37,6850 |
24.10.24 20:59:10 | 100 | 37,6900 |
24.10.24 20:59:10 | 100 | 37,6900 |
24.10.24 20:59:10 | 100 | 37,6900 |
24.10.24 20:59:10 | 150 | 37,6900 |
24.10.24 20:59:10 | 100 | 37,6900 |
24.10.24 20:59:10 | 200 | 37,6900 |
24.10.24 20:59:10 | 100 | 37,6900 |
24.10.24 20:59:10 | 100 | 37,6900 |
24.10.24 20:59:10 | 100 | 37,6900 |
24.10.24 20:59:10 | 100 | 37,6900 |
24.10.24 20:59:10 | 100 | 37,6900 |
24.10.24 20:59:10 | 100 | 37,6900 |
24.10.24 20:59:10 | 100 | 37,6950 |
24.10.24 20:59:03 | 200 | 37,6950 |