LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:19 | 100 | 37,6500 |
24.10.24 21:02:19 | 700 | 37,6500 |
24.10.24 21:02:13 | 100 | 37,6450 |
24.10.24 21:02:12 | 100 | 37,6450 |
24.10.24 21:02:04 | 154 | 37,6446 |
24.10.24 21:02:04 | 100 | 37,6450 |
24.10.24 21:02:04 | 100 | 37,6450 |
24.10.24 21:01:48 | 331 | 37,6400 |
24.10.24 21:01:48 | 100 | 37,6400 |
24.10.24 21:01:48 | 100 | 37,6400 |
24.10.24 21:01:48 | 100 | 37,6400 |
24.10.24 21:01:47 | 500 | 37,6300 |
24.10.24 21:01:47 | 100 | 37,6350 |
24.10.24 21:01:46 | 100 | 37,6400 |
24.10.24 21:01:46 | 100 | 37,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:01:45 | 100 | 37,6300 |
24.10.24 21:01:45 | 100 | 37,6300 |
24.10.24 21:01:45 | 100 | 37,6300 |
24.10.24 21:01:45 | 140 | 37,6300 |
24.10.24 21:01:45 | 100 | 37,6300 |
24.10.24 21:01:45 | 100 | 37,6300 |
24.10.24 21:01:45 | 338 | 37,6300 |
24.10.24 21:01:45 | 238 | 37,6300 |
24.10.24 21:01:45 | 900 | 37,6300 |
24.10.24 21:01:45 | 340 | 37,6300 |
24.10.24 21:01:45 | 569 | 37,6300 |
24.10.24 21:01:45 | 331 | 37,6300 |
24.10.24 21:01:45 | 100 | 37,6250 |
24.10.24 21:01:33 | 100 | 37,6300 |
24.10.24 21:01:32 | 100 | 37,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:01:32 | 100 | 37,6250 |
24.10.24 21:01:32 | 100 | 37,6300 |
24.10.24 21:01:32 | 100 | 37,6300 |
24.10.24 21:01:32 | 100 | 37,6300 |
24.10.24 21:01:32 | 200 | 37,6300 |
24.10.24 21:01:32 | 100 | 37,6300 |
24.10.24 21:01:32 | 100 | 37,6300 |
24.10.24 21:01:32 | 100 | 37,6350 |
24.10.24 21:01:32 | 100 | 37,6300 |
24.10.24 21:01:32 | 100 | 37,6300 |
24.10.24 21:01:32 | 100 | 37,6300 |
24.10.24 21:01:32 | 409 | 37,6300 |
24.10.24 21:01:31 | 100 | 37,6300 |
24.10.24 21:01:31 | 100 | 37,6300 |
24.10.24 21:01:30 | 100 | 37,6350 |