LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:18 | 165 | 37,6400 |
24.10.24 21:09:18 | 100 | 37,6400 |
24.10.24 21:09:18 | 472 | 37,6400 |
24.10.24 21:09:18 | 100 | 37,6400 |
24.10.24 21:09:18 | 347 | 37,6400 |
24.10.24 21:09:18 | 100 | 37,6400 |
24.10.24 21:09:18 | 100 | 37,6400 |
24.10.24 21:09:18 | 100 | 37,6400 |
24.10.24 21:09:11 | 151 | 37,6300 |
24.10.24 21:09:11 | 143 | 37,6376 |
24.10.24 21:09:08 | 100 | 37,6400 |
24.10.24 21:09:08 | 200 | 37,6350 |
24.10.24 21:09:00 | 100 | 37,6400 |
24.10.24 21:08:58 | 100 | 37,6400 |
24.10.24 21:08:57 | 100 | 37,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:08:57 | 1,00 Tsd. | 37,6400 |
24.10.24 21:08:57 | 247 | 37,6400 |
24.10.24 21:08:57 | 100 | 37,6400 |
24.10.24 21:08:34 | 245 | 37,6350 |
24.10.24 21:08:10 | 100 | 37,6350 |
24.10.24 21:08:09 | 100 | 37,6350 |
24.10.24 21:08:06 | 100 | 37,6350 |
24.10.24 21:08:05 | 100 | 37,6350 |
24.10.24 21:08:04 | 100 | 37,6350 |
24.10.24 21:08:04 | 100 | 37,6350 |
24.10.24 21:08:04 | 100 | 37,6350 |
24.10.24 21:07:59 | 100 | 37,6350 |
24.10.24 21:07:59 | 100 | 37,6350 |
24.10.24 21:07:56 | 200 | 37,6350 |
24.10.24 21:07:55 | 200 | 37,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:07:50 | 400 | 37,6300 |
24.10.24 21:07:50 | 100 | 37,6350 |
24.10.24 21:07:50 | 100 | 37,6300 |
24.10.24 21:07:50 | 100 | 37,6300 |
24.10.24 21:07:50 | 100 | 37,6300 |
24.10.24 21:07:50 | 792 | 37,6300 |
24.10.24 21:07:50 | 770 | 37,6300 |
24.10.24 21:07:50 | 730 | 37,6300 |
24.10.24 21:07:50 | 100 | 37,6300 |
24.10.24 21:07:50 | 800 | 37,6300 |
24.10.24 21:07:50 | 730 | 37,6300 |
24.10.24 21:07:50 | 100 | 37,6300 |
24.10.24 21:07:50 | 100 | 37,6300 |
24.10.24 21:07:50 | 100 | 37,6300 |
24.10.24 21:07:50 | 100 | 37,6300 |