LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:18 | 100 | 37,7900 |
24.10.24 21:14:18 | 100 | 37,7900 |
24.10.24 21:14:18 | 123 | 37,7900 |
24.10.24 21:14:18 | 123 | 37,7900 |
24.10.24 21:14:18 | 100 | 37,7900 |
24.10.24 21:14:18 | 600 | 37,7900 |
24.10.24 21:14:04 | 200 | 37,7950 |
24.10.24 21:14:03 | 100 | 37,7850 |
24.10.24 21:14:02 | 100 | 37,7900 |
24.10.24 21:13:56 | 100 | 37,7900 |
24.10.24 21:13:56 | 300 | 37,7850 |
24.10.24 21:13:55 | 100 | 37,7800 |
24.10.24 21:13:53 | 100 | 37,7750 |
24.10.24 21:13:52 | 100 | 37,7700 |
24.10.24 21:13:51 | 100 | 37,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:51 | 1,40 Tsd. | 37,7600 |
24.10.24 21:13:46 | 100 | 37,7600 |
24.10.24 21:13:46 | 100 | 37,7600 |
24.10.24 21:13:34 | 100 | 37,7600 |
24.10.24 21:13:29 | 100 | 37,7550 |
24.10.24 21:13:24 | 300 | 37,7600 |
24.10.24 21:13:13 | 100 | 37,7550 |
24.10.24 21:13:08 | 100 | 37,7550 |
24.10.24 21:13:08 | 100 | 37,7600 |
24.10.24 21:13:03 | 100 | 37,7600 |
24.10.24 21:13:02 | 100 | 37,7600 |
24.10.24 21:13:02 | 100 | 37,7400 |
24.10.24 21:13:01 | 100 | 37,7400 |
24.10.24 21:13:01 | 100 | 37,7400 |
24.10.24 21:13:01 | 1,20 Tsd. | 37,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:01 | 200 | 37,7400 |
24.10.24 21:13:00 | 100 | 37,7400 |
24.10.24 21:12:55 | 100 | 37,7350 |
24.10.24 21:12:46 | 100 | 37,7300 |
24.10.24 21:12:46 | 100 | 37,7300 |
24.10.24 21:12:46 | 100 | 37,7300 |
24.10.24 21:12:46 | 100 | 37,7300 |
24.10.24 21:12:44 | 100 | 37,7300 |
24.10.24 21:12:40 | 100 | 37,7250 |
24.10.24 21:12:40 | 100 | 37,7250 |
24.10.24 21:12:40 | 100 | 37,7200 |
24.10.24 21:12:40 | 300 | 37,7200 |
24.10.24 21:12:40 | 100 | 37,7100 |
24.10.24 21:12:40 | 128 | 37,7100 |
24.10.24 21:12:40 | 100 | 37,7100 |