LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:07:39 | 100 | 37,6300 |
24.10.24 21:07:24 | 500 | 37,6250 |
24.10.24 21:07:23 | 184 | 37,6200 |
24.10.24 21:07:23 | 200 | 37,6200 |
24.10.24 21:07:23 | 100 | 37,6150 |
24.10.24 21:07:23 | 100 | 37,6200 |
24.10.24 21:07:23 | 100 | 37,6200 |
24.10.24 21:07:23 | 100 | 37,6200 |
24.10.24 21:07:23 | 100 | 37,6200 |
24.10.24 21:07:23 | 100 | 37,6200 |
24.10.24 21:07:23 | 100 | 37,6200 |
24.10.24 21:07:23 | 100 | 37,6200 |
24.10.24 21:07:23 | 100 | 37,6200 |
24.10.24 21:07:23 | 100 | 37,6200 |
24.10.24 21:07:23 | 100 | 37,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:07:23 | 100 | 37,6200 |
24.10.24 21:07:23 | 100 | 37,6250 |
24.10.24 21:07:19 | 100 | 37,6300 |
24.10.24 21:07:14 | 100 | 37,6250 |
24.10.24 21:07:04 | 100 | 37,6250 |
24.10.24 21:06:56 | 100 | 37,6300 |
24.10.24 21:06:54 | 100 | 37,6300 |
24.10.24 21:06:54 | 100 | 37,6300 |
24.10.24 21:06:54 | 800 | 37,6300 |
24.10.24 21:06:36 | 100 | 37,6400 |
24.10.24 21:06:36 | 100 | 37,6400 |
24.10.24 21:06:36 | 100 | 37,6400 |
24.10.24 21:06:36 | 100 | 37,6400 |
24.10.24 21:06:36 | 100 | 37,6400 |
24.10.24 21:06:30 | 100 | 37,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:06:30 | 200 | 37,6450 |
24.10.24 21:06:12 | 100 | 37,6450 |
24.10.24 21:06:12 | 100 | 37,6450 |
24.10.24 21:06:12 | 100 | 37,6400 |
24.10.24 21:06:12 | 100 | 37,6400 |
24.10.24 21:06:07 | 100 | 37,6500 |
24.10.24 21:06:05 | 261 | 37,6450 |
24.10.24 21:06:05 | 100 | 37,6500 |
24.10.24 21:06:05 | 100 | 37,6500 |
24.10.24 21:06:05 | 200 | 37,6500 |
24.10.24 21:06:04 | 100 | 37,6500 |
24.10.24 21:06:04 | 100 | 37,6500 |
24.10.24 21:06:04 | 100 | 37,6500 |
24.10.24 21:06:04 | 100 | 37,6500 |
24.10.24 21:06:04 | 100 | 37,6500 |