LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:54 | 100 | 37,7400 |
24.10.24 21:29:54 | 100 | 37,7400 |
24.10.24 21:29:54 | 100 | 37,7400 |
24.10.24 21:29:47 | 200 | 37,7450 |
24.10.24 21:29:43 | 100 | 37,7500 |
24.10.24 21:29:43 | 100 | 37,7500 |
24.10.24 21:29:43 | 100 | 37,7550 |
24.10.24 21:29:27 | 120 | 37,7500 |
24.10.24 21:29:27 | 100 | 37,7500 |
24.10.24 21:29:27 | 100 | 37,7500 |
24.10.24 21:29:27 | 100 | 37,7500 |
24.10.24 21:29:27 | 100 | 37,7500 |
24.10.24 21:29:27 | 100 | 37,7500 |
24.10.24 21:29:25 | 125 | 37,7589 |
24.10.24 21:29:25 | 100 | 37,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:25 | 100 | 37,7600 |
24.10.24 21:29:25 | 100 | 37,7600 |
24.10.24 21:29:25 | 100 | 37,7600 |
24.10.24 21:29:25 | 200 | 37,7600 |
24.10.24 21:29:25 | 100 | 37,7600 |
24.10.24 21:29:25 | 100 | 37,7600 |
24.10.24 21:29:25 | 100 | 37,7600 |
24.10.24 21:29:25 | 100 | 37,7600 |
24.10.24 21:29:25 | 100 | 37,7600 |
24.10.24 21:29:25 | 100 | 37,7600 |
24.10.24 21:29:23 | 109 | 37,7600 |
24.10.24 21:29:21 | 100 | 37,7650 |
24.10.24 21:29:07 | 404 | 37,7634 |
24.10.24 21:28:53 | 100 | 37,7650 |
24.10.24 21:28:48 | 488 | 37,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:28:48 | 100 | 37,7700 |
24.10.24 21:28:42 | 600 | 37,7700 |
24.10.24 21:28:42 | 100 | 37,7700 |
24.10.24 21:28:42 | 100 | 37,7700 |
24.10.24 21:28:38 | 100 | 37,7700 |
24.10.24 21:28:38 | 200 | 37,7700 |
24.10.24 21:28:31 | 100 | 37,7700 |
24.10.24 21:28:31 | 100 | 37,7675 |
24.10.24 21:28:30 | 395 | 37,7700 |
24.10.24 21:28:30 | 100 | 37,7650 |
24.10.24 21:28:14 | 200 | 37,7700 |
24.10.24 21:28:14 | 100 | 37,7700 |
24.10.24 21:28:14 | 123 | 37,7700 |
24.10.24 21:28:14 | 100 | 37,7700 |
24.10.24 21:28:14 | 100 | 37,7700 |