LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:55 | 182 | 37,6000 |
24.10.24 18:18:55 | 100 | 37,6000 |
24.10.24 18:18:55 | 100 | 37,6000 |
24.10.24 18:18:55 | 199 | 37,5950 |
24.10.24 18:18:33 | 100 | 37,5950 |
24.10.24 18:18:30 | 200 | 37,5950 |
24.10.24 18:18:27 | 200 | 37,5900 |
24.10.24 18:18:26 | 200 | 37,5900 |
24.10.24 18:18:25 | 100 | 37,5900 |
24.10.24 18:18:25 | 100 | 37,5900 |
24.10.24 18:18:24 | 120 | 37,5900 |
24.10.24 18:18:21 | 265 | 37,5800 |
24.10.24 18:18:15 | 100 | 37,5800 |
24.10.24 18:18:08 | 100 | 37,5800 |
24.10.24 18:18:08 | 400 | 37,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:03 | 100 | 37,5900 |
24.10.24 18:17:57 | 100 | 37,6000 |
24.10.24 18:17:36 | 100 | 37,6050 |
24.10.24 18:17:30 | 101 | 37,6200 |
24.10.24 18:17:30 | 250 | 37,6200 |
24.10.24 18:17:30 | 100 | 37,6200 |
24.10.24 18:17:23 | 100 | 37,6300 |
24.10.24 18:17:23 | 100 | 37,6300 |
24.10.24 18:17:23 | 100 | 37,6300 |
24.10.24 18:17:23 | 100 | 37,6300 |
24.10.24 18:17:03 | 100 | 37,6400 |
24.10.24 18:17:03 | 100 | 37,6400 |
24.10.24 18:17:02 | 100 | 37,6400 |
24.10.24 18:16:56 | 100 | 37,6400 |
24.10.24 18:16:56 | 100 | 37,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:56 | 100 | 37,6400 |
24.10.24 18:16:56 | 200 | 37,6400 |
24.10.24 18:16:56 | 100 | 37,6400 |
24.10.24 18:16:56 | 100 | 37,6350 |
24.10.24 18:16:06 | 100 | 37,6500 |
24.10.24 18:16:05 | 100 | 37,6450 |
24.10.24 18:16:05 | 100 | 37,6500 |
24.10.24 18:16:05 | 100 | 37,6500 |
24.10.24 18:16:05 | 100 | 37,6500 |
24.10.24 18:16:05 | 100 | 37,6500 |
24.10.24 18:16:05 | 100 | 37,6500 |
24.10.24 18:16:01 | 100 | 37,6600 |
24.10.24 18:15:56 | 397 | 37,6500 |
24.10.24 18:15:26 | 100 | 37,6550 |
24.10.24 18:15:06 | 112 | 37,6560 |