LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:11 | 100 | 37,7000 |
24.10.24 18:12:11 | 100 | 37,7100 |
24.10.24 18:12:11 | 100 | 37,7100 |
24.10.24 18:12:11 | 100 | 37,7100 |
24.10.24 18:12:11 | 100 | 37,7100 |
24.10.24 18:11:50 | 100 | 37,7200 |
24.10.24 18:11:46 | 100 | 37,7200 |
24.10.24 18:11:41 | 100 | 37,7200 |
24.10.24 18:11:41 | 100 | 37,7200 |
24.10.24 18:11:41 | 100 | 37,7200 |
24.10.24 18:11:41 | 100 | 37,7200 |
24.10.24 18:11:28 | 101 | 37,7300 |
24.10.24 18:11:25 | 100 | 37,7200 |
24.10.24 18:11:19 | 200 | 37,7250 |
24.10.24 18:11:18 | 195 | 37,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:16 | 100 | 37,7250 |
24.10.24 18:11:16 | 100 | 37,7300 |
24.10.24 18:11:14 | 100 | 37,7250 |
24.10.24 18:11:14 | 100 | 37,7200 |
24.10.24 18:11:14 | 100 | 37,7200 |
24.10.24 18:11:14 | 100 | 37,7100 |
24.10.24 18:11:14 | 100 | 37,7200 |
24.10.24 18:11:14 | 218 | 37,7200 |
24.10.24 18:11:14 | 200 | 37,7200 |
24.10.24 18:11:14 | 100 | 37,7200 |
24.10.24 18:11:14 | 100 | 37,7100 |
24.10.24 18:11:14 | 186 | 37,7100 |
24.10.24 18:11:14 | 164 | 37,7100 |
24.10.24 18:11:14 | 168 | 37,7100 |
24.10.24 18:11:14 | 100 | 37,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:07 | 100 | 37,7200 |
24.10.24 18:10:52 | 100 | 37,7200 |
24.10.24 18:10:49 | 300 | 37,7200 |
24.10.24 18:10:33 | 100 | 37,7200 |
24.10.24 18:10:33 | 400 | 37,7100 |
24.10.24 18:10:25 | 100 | 37,7200 |
24.10.24 18:10:05 | 104 | 37,7150 |
24.10.24 18:10:03 | 100 | 37,7100 |
24.10.24 18:10:03 | 100 | 37,7100 |
24.10.24 18:10:03 | 100 | 37,7100 |
24.10.24 18:10:03 | 100 | 37,7100 |
24.10.24 18:10:03 | 100 | 37,7100 |
24.10.24 18:10:03 | 197 | 37,7100 |
24.10.24 18:10:03 | 100 | 37,7100 |
24.10.24 18:10:03 | 100 | 37,7100 |