LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:53 | 100 | 38,0300 |
24.10.24 17:06:53 | 100 | 38,0450 |
24.10.24 17:06:52 | 100 | 38,0300 |
24.10.24 17:06:52 | 100 | 38,0300 |
24.10.24 17:06:52 | 100 | 38,0300 |
24.10.24 17:06:51 | 100 | 38,0300 |
24.10.24 17:06:33 | 100 | 38,0200 |
24.10.24 17:06:33 | 125 | 38,0200 |
24.10.24 17:06:33 | 100 | 38,0200 |
24.10.24 17:06:28 | 100 | 38,0400 |
24.10.24 17:06:28 | 153 | 38,0400 |
24.10.24 17:06:28 | 100 | 38,0400 |
24.10.24 17:06:28 | 104 | 38,0400 |
24.10.24 17:06:28 | 200 | 38,0400 |
24.10.24 17:06:28 | 100 | 38,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:28 | 100 | 38,0300 |
24.10.24 17:06:28 | 100 | 38,0200 |
24.10.24 17:06:23 | 100 | 38,0200 |
24.10.24 17:06:17 | 300 | 38,0100 |
24.10.24 17:06:06 | 100 | 38,0200 |
24.10.24 17:06:06 | 100 | 38,0100 |
24.10.24 17:06:03 | 234 | 38,0100 |
24.10.24 17:06:00 | 200 | 38,0100 |
24.10.24 17:05:35 | 100 | 38,0150 |
24.10.24 17:05:29 | 100 | 38,0150 |
24.10.24 17:05:12 | 182 | 37,9901 |
24.10.24 17:05:07 | 100 | 38,0150 |
24.10.24 17:05:01 | 100 | 38,0100 |
24.10.24 17:05:01 | 200 | 38,0000 |
24.10.24 17:05:01 | 100 | 38,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:01 | 234 | 37,9800 |
24.10.24 17:05:01 | 100 | 37,9700 |
24.10.24 17:05:01 | 265 | 37,9800 |
24.10.24 17:05:01 | 266 | 37,9800 |
24.10.24 17:05:01 | 100 | 37,9650 |
24.10.24 17:05:01 | 100 | 37,9600 |
24.10.24 17:05:01 | 266 | 37,9600 |
24.10.24 17:05:01 | 166 | 37,9600 |
24.10.24 17:05:01 | 266 | 37,9800 |
24.10.24 17:05:01 | 100 | 37,9600 |
24.10.24 17:05:01 | 100 | 37,9600 |
24.10.24 17:05:01 | 100 | 37,9600 |
24.10.24 17:05:01 | 600 | 37,9800 |
24.10.24 17:04:55 | 200 | 37,9850 |
24.10.24 17:04:53 | 100 | 38,0100 |